Sleepless AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $2.328.453 | $3.607.124 | N/A |
| 2026-08-19 | $2.248.087 | $2.795.807 | $0,01791118 |
| 2026-08-18 | $2.269.119 | $2.796.424 | $0,01729297 |
| 2026-08-17 | $2.283.542 | $3.275.070 | $0,01745476 |
| 2026-08-16 | $2.306.431 | $3.535.353 | $0,01756571 |
| 2026-08-15 | $2.370.947 | $8.160.929 | $0,01774178 |
| 2026-08-14 | $2.253.808 | $2.672.459 | $0,01823805 |
| 2026-08-13 | $2.266.725 | $2.869.989 | $0,01733699 |
| 2026-08-12 | $2.274.626 | $2.800.791 | $0,01743635 |
| 2026-08-11 | $2.328.166 | $3.502.709 | $0,01749713 |
| 2026-08-10 | $2.372.549 | $4.780.494 | $0,01790897 |
| 2026-08-09 | $2.370.734 | $3.685.584 | $0,01825038 |
| 2026-08-08 | $2.310.507 | $7.532.044 | $0,01823642 |
| 2026-08-07 | $2.319.898 | $4.427.585 | $0,01777313 |
| 2026-08-06 | $2.348.270 | $3.538.702 | $0,01784537 |
| 2026-08-05 | $2.305.840 | $2.719.310 | $0,01806361 |
| 2026-08-04 | $2.334.657 | $2.827.500 | $0,01773723 |
| 2026-08-03 | $2.230.044 | $2.569.200 | $0,01795890 |
| 2026-08-02 | $2.237.487 | $4.429.669 | $0,01715418 |
| 2026-08-01 | $2.299.304 | $3.085.563 | $0,01721144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
