Sleepless AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $2.771.961 | $13.174.728 | N/A |
| 2026-10-10 | $2.637.944 | $6.220.369 | $0,02132277 |
| 2026-10-09 | $2.511.503 | $4.735.994 | $0,02029188 |
| 2026-10-08 | $2.626.378 | $5.369.454 | $0,01931926 |
| 2026-10-07 | $2.721.594 | $7.975.346 | $0,02020291 |
| 2026-10-06 | $2.700.559 | $8.048.295 | $0,02093534 |
| 2026-10-05 | $2.598.904 | $5.657.453 | $0,02077353 |
| 2026-10-04 | $2.660.260 | $24.469.092 | $0,01999157 |
| 2026-10-03 | $2.698.286 | $20.961.706 | $0,02046354 |
| 2026-10-02 | $2.447.749 | $2.829.118 | $0,02075604 |
| 2026-10-01 | $2.480.183 | $3.055.141 | $0,01882883 |
| 2026-09-30 | $2.479.513 | $3.124.831 | $0,01907833 |
| 2026-09-29 | $2.454.769 | $3.988.377 | $0,01907318 |
| 2026-09-28 | $2.570.637 | $3.889.386 | $0,01888284 |
| 2026-09-27 | $2.612.853 | $5.203.495 | $0,01977413 |
| 2026-09-26 | $2.599.298 | $7.507.358 | $0,02009887 |
| 2026-09-25 | $2.623.513 | $25.444.339 | $0,01999460 |
| 2026-09-24 | $2.435.150 | $10.580.610 | $0,02018087 |
| 2026-09-23 | $2.429.969 | $4.941.020 | $0,01873192 |
| 2026-09-22 | $2.398.937 | $8.408.510 | $0,01869207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
