SLEEPLESS COIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $5.776,79 | $16,15 | $0,00000578 |
| 2026-06-30 | $5.690,82 | $53,69 | $0,00000570 |
| 2026-06-29 | $5.834,72 | $17,57 | $0,00000584 |
| 2026-06-28 | $5.538,63 | $1,62 | $0,00000554 |
| 2026-06-27 | $5.441,45 | $1,089 | $0,00000545 |
| 2026-06-26 | $5.562,55 | $2,48 | $0,00000557 |
| 2026-06-23 | $5.310,34 | $2,04 | $0,00000532 |
| 2026-06-22 | $5.581,21 | $2,15 | $0,00000559 |
| 2026-06-21 | $5.601,47 | $9,91 | $0,00000561 |
| 2026-06-18 | $5.633,64 | $71,96 | $0,00000564 |
| 2026-06-17 | $5.691,36 | $72,72 | $0,00000570 |
| 2026-06-16 | $5.950,21 | $9,75 | $0,00000596 |
| 2026-06-15 | $5.992,86 | $757,05 | $0,00000600 |
| 2026-06-14 | $5.491,36 | $9,83 | $0,00000550 |
| 2026-06-13 | $5.549,79 | $9,94 | $0,00000556 |
| 2026-06-12 | $5.409,80 | $5,15 | $0,00000542 |
| 2026-06-11 | $5.325,61 | $9,73 | $0,00000533 |
| 2026-06-08 | $5.311,87 | $1,31 | $0,00000532 |
| 2026-06-07 | $5.376,05 | $1,33 | $0,00000538 |
| 2026-06-06 | $5.025,92 | $9,09 | $0,00000503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
