Slerf [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $11.899.273 | $2.900,93 | N/A |
| 2026-10-04 | $11.702.633 | $15.731,57 | $0,02379865 |
| 2026-10-03 | $11.599.535 | $1.990,72 | $0,02340537 |
| 2026-10-02 | $11.527.143 | $723,95 | $0,02319917 |
| 2026-10-01 | $11.492.754 | $2.750,74 | $0,02305439 |
| 2026-09-30 | $11.591.769 | $411,35 | $0,02298561 |
| 2026-09-29 | $11.632.699 | $28.015 | $0,02318364 |
| 2026-09-28 | $11.996.602 | $1.013,10 | $0,02326550 |
| 2026-09-27 | $11.888.886 | $1.579,20 | $0,02399331 |
| 2026-09-26 | $12.002.164 | $1.790,50 | $0,02377788 |
| 2026-09-25 | $11.508.783 | $558,16 | $0,02400444 |
| 2026-09-24 | $11.312.244 | $17.325,27 | $0,02301767 |
| 2026-09-23 | $11.644.484 | $1.479,81 | $0,02262459 |
| 2026-09-22 | $11.739.312 | $24.055 | $0,02328907 |
| 2026-09-21 | $10.918.900 | $133.218 | $0,02347873 |
| 2026-09-20 | $10.749.636 | $305.648 | $0,02183790 |
| 2026-09-19 | $10.897.308 | $31.235 | $0,02149937 |
| 2026-09-18 | $9.729.344 | $94,51 | $0,02179471 |
| 2026-09-17 | $9.387.302 | $440,17 | $0,01945877 |
| 2026-09-16 | $9.280.600 | $3.395,49 | $0,01877469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
