Slerf [OLD] Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $7.296.433 | $496,50 | N/A |
| 2026-06-11 | $6.111.091 | $3.792,59 | $0,01463779 |
| 2026-06-10 | $6.160.482 | $623,24 | $0,01228392 |
| 2026-06-09 | $6.321.186 | $306,72 | $0,01240115 |
| 2026-06-08 | $6.356.953 | $290,80 | $0,01264243 |
| 2026-06-07 | $5.918.300 | $1.093,45 | $0,01271400 |
| 2026-06-06 | $6.019.114 | $912,17 | $0,01177542 |
| 2026-06-05 | $6.545.060 | $789,48 | $0,01209554 |
| 2026-06-04 | $6.796.078 | $2.110,69 | $0,01309505 |
| 2026-06-03 | $7.054.593 | $1.597,30 | $0,01359222 |
| 2026-06-02 | $7.594.828 | $3.615,47 | $0,01410322 |
| 2026-06-01 | $7.604.487 | $3.652,88 | $0,01518527 |
| 2026-05-31 | $7.824.656 | $1.910,64 | $0,01520572 |
| 2026-05-30 | $7.765.165 | $1.024,58 | $0,01564908 |
| 2026-05-29 | $7.694.741 | $2.089,87 | $0,01553040 |
| 2026-05-28 | $7.774.125 | $5.236,02 | $0,01538879 |
| 2026-05-27 | $6.963.273 | $459,15 | $0,01547454 |
| 2026-05-26 | $2.593.974 | $148,67 | $0,01392801 |
| 2026-05-25 | $4.970.311 | $641,39 | $0,00518793 |
| 2026-05-24 | $1.529.296 | $92,60 | $0,00999934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
