Slerf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $2.012.899 | $1.550,96 | N/A |
| 2026-08-19 | $1.939.988 | $1.119,46 | $0,00201291 |
| 2026-08-18 | $1.961.623 | $65,14 | $0,00194000 |
| 2026-08-17 | $1.962.519 | $286,99 | $0,00196163 |
| 2026-08-16 | $1.963.756 | $320,58 | $0,00196253 |
| 2026-08-15 | $1.965.628 | $757,34 | $0,00196377 |
| 2026-08-14 | $1.971.012 | $437,22 | $0,00196564 |
| 2026-08-13 | $1.968.268 | $848,91 | $0,00197102 |
| 2026-08-12 | $1.978.707 | $6.853,76 | $0,00196828 |
| 2026-08-11 | $1.959.693 | $362,85 | $0,00197872 |
| 2026-08-10 | $1.965.736 | $565,01 | $0,00195970 |
| 2026-08-09 | $1.956.959 | $864,58 | $0,00196575 |
| 2026-08-08 | $1.950.046 | $11,63 | $0,00195697 |
| 2026-08-07 | $1.950.121 | $339,25 | $0,00195006 |
| 2026-08-06 | $1.952.054 | $237,10 | $0,00195013 |
| 2026-08-05 | $1.954.388 | $65,47 | $0,00195206 |
| 2026-08-04 | $1.953.164 | $72,13 | $0,00195440 |
| 2026-08-03 | $1.953.703 | $336,95 | $0,00195317 |
| 2026-08-02 | $1.948.733 | $402,58 | $0,00195371 |
| 2026-08-01 | $1.953.259 | $1.157,91 | $0,00194874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
