Slerf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $2.370.077 | $1.766,16 | N/A |
| 2026-10-13 | $2.378.634 | $10.847,24 | $0,00237010 |
| 2026-10-12 | $2.174.796 | $1.030,06 | $0,00237866 |
| 2026-10-11 | $2.168.689 | $143,28 | $0,00217482 |
| 2026-10-10 | $2.161.689 | $2.051,18 | $0,00216871 |
| 2026-10-09 | $2.156.506 | $3.361,92 | $0,00216171 |
| 2026-10-08 | $2.225.424 | $1.561,60 | $0,00215653 |
| 2026-10-07 | $2.266.166 | $1.074,42 | $0,00222545 |
| 2026-10-06 | $2.259.649 | $957,37 | $0,00226619 |
| 2026-10-05 | $2.260.644 | $1.604,00 | $0,00225967 |
| 2026-10-04 | $2.198.713 | $675,77 | $0,00226067 |
| 2026-10-03 | $2.172.800 | $2.183,17 | $0,00219874 |
| 2026-10-02 | $2.185.565 | $664,06 | $0,00217282 |
| 2026-10-01 | $2.186.237 | $2.145,64 | $0,00218559 |
| 2026-09-30 | $2.198.046 | $3.934,73 | $0,00218626 |
| 2026-09-29 | $2.200.438 | $1.980,47 | $0,00219807 |
| 2026-09-28 | $2.255.799 | $3.039,09 | $0,00220046 |
| 2026-09-27 | $2.221.804 | $226,42 | $0,00225582 |
| 2026-09-26 | $2.233.567 | $844,96 | $0,00222183 |
| 2026-09-25 | $2.197.461 | $2.032,51 | $0,00223359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
