Slerf Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $2.114.202 | $744,17 | N/A |
| 2026-07-05 | $2.114.191 | $1.456,13 | $0,00211420 |
| 2026-07-04 | $2.118.186 | $1.535,09 | $0,00211820 |
| 2026-07-03 | $2.127.288 | $133.676 | $0,00212730 |
| 2026-07-02 | $2.110.941 | $139.786 | $0,00211095 |
| 2026-07-01 | $2.094.972 | $137.795 | $0,00209498 |
| 2026-06-30 | $2.071.367 | $135.089 | $0,00207138 |
| 2026-06-29 | $2.115.205 | $137.138 | $0,00211522 |
| 2026-06-28 | $2.108.962 | $143.877 | $0,00210897 |
| 2026-06-27 | $2.103.394 | $138.071 | $0,00210340 |
| 2026-06-26 | $2.111.469 | $125.930 | $0,00211148 |
| 2026-06-25 | $2.112.626 | $140.904 | $0,00211264 |
| 2026-06-24 | $2.184.066 | $138.491 | $0,00218408 |
| 2026-06-23 | $2.252.606 | $138.952 | $0,00225262 |
| 2026-06-22 | $2.315.847 | $143.715 | $0,00231586 |
| 2026-06-21 | $2.495.511 | $125.085 | $0,00249552 |
| 2026-06-20 | $2.491.391 | $135.749 | $0,00249140 |
| 2026-06-19 | $2.471.947 | $137.198 | $0,00247196 |
| 2026-06-18 | $2.480.857 | $128.122 | $0,00248087 |
| 2026-06-17 | $2.488.280 | $131.985 | $0,00248829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
