Sliding Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $24.318 | $17,98 | N/A |
| 2026-09-22 | $24.444 | $39,69 | $0,00002432 |
| 2026-09-21 | $22.842 | $45,06 | $0,00002445 |
| 2026-09-20 | $23.026 | $1.806,76 | $0,00002284 |
| 2026-09-19 | $17.139,93 | $528,69 | $0,00002303 |
| 2026-09-18 | $17.650,72 | $27,10 | $0,00001714 |
| 2026-09-17 | $17.671,26 | $211,44 | $0,00001765 |
| 2026-09-16 | $18.423,63 | $363,59 | $0,00001767 |
| 2026-09-15 | $19.219,99 | $310,59 | $0,00001843 |
| 2026-09-14 | $19.674,98 | $1.974,27 | $0,00001922 |
| 2026-09-13 | $16.293,82 | $133,90 | $0,00001968 |
| 2026-09-12 | $16.890,51 | $409,04 | $0,00001630 |
| 2026-09-11 | $18.010,87 | $251,92 | $0,00001689 |
| 2026-09-10 | $17.509,31 | $533,99 | $0,00001801 |
| 2026-09-09 | $20.179 | $693,17 | $0,00001751 |
| 2026-09-08 | $21.691 | $301,84 | $0,00002018 |
| 2026-09-07 | $23.224 | $2.233,44 | $0,00002169 |
| 2026-09-06 | $17.368,45 | $93,87 | $0,00002323 |
| 2026-09-05 | $17.802,25 | $584,33 | $0,00001737 |
| 2026-09-04 | $19.595,60 | $30,15 | $0,00001780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
