SLINKsol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $5.344,86 | $24,09 | N/A |
| 2026-08-28 | $5.448,44 | $24,63 | $0,00000545 |
| 2026-08-27 | $5.339,25 | $27,24 | $0,00000556 |
| 2026-08-26 | $5.117,11 | $700,65 | $0,00000545 |
| 2026-08-25 | $4.043,39 | $2.871,15 | $0,00000522 |
| 2026-08-24 | $6.954,11 | $3.548,14 | $0,00000413 |
| 2026-08-14 | $13.903,54 | $1.647,57 | $0,00000710 |
| 2026-08-13 | $13.707,22 | $2.308,78 | $0,00001419 |
| 2026-08-12 | $13.904,36 | $2.126,77 | $0,00001399 |
| 2026-08-11 | $13.805,98 | $2.262,16 | $0,00001419 |
| 2026-08-10 | $13.906,42 | $1.689,34 | $0,00001409 |
| 2026-08-09 | $13.809,13 | $1.181,44 | $0,00001419 |
| 2026-08-08 | $13.418,07 | $1.242,07 | $0,00001409 |
| 2026-08-07 | $13.317,30 | $1.944,57 | $0,00001369 |
| 2026-08-06 | $13.610,08 | $24.200 | $0,00001359 |
| 2026-08-05 | $13.612,82 | $33.370 | $0,00001389 |
| 2026-08-04 | $13.512,20 | $24.425 | $0,00001389 |
| 2026-08-03 | $17.915,35 | $34,77 | $0,00001379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
