SLINKsol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $14.904,60 | $3,83 | $0,00001521 |
| 2026-07-10 | $15.027,94 | $10,36 | $0,00001534 |
| 2026-07-08 | $14.814,54 | $36,66 | $0,00001512 |
| 2026-07-07 | $15.696,24 | $2,34 | $0,00001602 |
| 2026-07-06 | $15.809,97 | $2,82 | $0,00001613 |
| 2026-07-05 | $15.970,34 | $221,51 | $0,00001630 |
| 2026-07-04 | $16.936,92 | $137,03 | $0,00001728 |
| 2026-07-03 | $17.916,37 | $22.124 | $0,00001828 |
| 2026-07-02 | $17.817,28 | $24.223 | $0,00001818 |
| 2026-07-01 | $17.034,36 | $26.028 | $0,00001738 |
| 2026-06-30 | $16.823,95 | $31.300 | $0,00001717 |
| 2026-06-29 | $14.876,38 | $29.717 | $0,00001518 |
| 2026-06-25 | $13.128,11 | $1,13 | $0,00001340 |
| 2026-06-24 | $13.506,88 | $2,13 | $0,00001378 |
| 2026-06-23 | $13.837,25 | $12,05 | $0,00001412 |
| 2026-06-22 | $14.159,10 | $1,17 | $0,00001445 |
| 2026-06-21 | $14.185,75 | $28,22 | $0,00001448 |
| 2026-06-19 | $13.630,42 | $3,20 | $0,00001391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
