Slinky Layer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $1.015.154 | $142,75 | N/A |
| 2026-10-19 | $1.015.405 | $52,33 | $0,00591352 |
| 2026-10-18 | $1.021.397 | $58,15 | $0,00591498 |
| 2026-10-17 | $1.015.217 | $111,27 | $0,00594989 |
| 2026-10-16 | $1.015.815 | $210,42 | $0,00591389 |
| 2026-10-15 | $1.021.392 | $194,00 | $0,00591737 |
| 2026-10-14 | $1.015.414 | $163,36 | $0,00594986 |
| 2026-10-13 | $1.015.323 | $176,71 | $0,00591504 |
| 2026-10-12 | $1.014.921 | $196,92 | $0,00591451 |
| 2026-10-11 | $1.021.267 | $165,95 | $0,00591216 |
| 2026-10-10 | $1.021.020 | $123,38 | $0,00594913 |
| 2026-10-09 | $1.015.437 | $155,19 | $0,00594769 |
| 2026-10-08 | $1.015.391 | $187,72 | $0,00591517 |
| 2026-10-07 | $1.016.282 | $243,67 | $0,00591490 |
| 2026-10-06 | $1.018.189 | $289,08 | $0,00592009 |
| 2026-10-05 | $1.015.723 | $310,14 | $0,00593120 |
| 2026-10-04 | $1.018.858 | $464,49 | $0,00591683 |
| 2026-10-03 | $1.018.649 | $276,49 | $0,00593510 |
| 2026-10-02 | $1.019.266 | $259,47 | $0,00593388 |
| 2026-10-01 | $1.013.001 | $452,01 | $0,00593748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
