Slinky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $19.200,50 | $7,46 | N/A |
| 2026-08-21 | $17.951,18 | $2,00 | $0,00001920 |
| 2026-08-20 | $17.515,95 | $56,76 | $0,00001795 |
| 2026-08-19 | $15.822,96 | $55,96 | $0,00001752 |
| 2026-08-18 | $15.501,98 | $7,60 | $0,00001582 |
| 2026-08-06 | $14.904,91 | $10,84 | $0,00001550 |
| 2026-08-05 | $15.092,69 | $1,99 | $0,00001490 |
| 2026-08-04 | $14.965,36 | $7,74 | $0,00001509 |
| 2026-08-02 | $15.029,74 | $10,93 | $0,00001497 |
| 2026-07-25 | $15.115,90 | $1,084 | $0,00001503 |
| 2026-07-24 | $15.130,68 | $1,085 | $0,00001512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
