SLIPPY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $2.785.120 | $204.558 | N/A |
| 2026-09-05 | $2.681.259 | $300.370 | $0,00278512 |
| 2026-09-04 | $2.268.948 | $327.508 | $0,00268126 |
| 2026-09-03 | $1.746.308 | $199.299 | $0,00226895 |
| 2026-09-02 | $2.385.801 | $508.093 | $0,00174631 |
| 2026-09-01 | $1.049.647 | $165.825 | $0,00238580 |
| 2026-08-31 | $1.006.342 | $100.713 | $0,00104965 |
| 2026-08-30 | $1.039.496 | $84.522 | $0,00100634 |
| 2026-08-29 | $792.733 | $76.585 | $0,00103950 |
| 2026-08-28 | $769.109 | $66.916 | $0,00079273 |
| 2026-08-27 | $752.032 | $83.734 | $0,00076911 |
| 2026-08-26 | $689.127 | $90.523 | $0,00075203 |
| 2026-08-25 | $798.105 | $341,87 | $0,00068913 |
| 2026-08-24 | $670.598 | $102.664 | $0,00079811 |
| 2026-08-23 | $572.320 | $78.884 | $0,00067060 |
| 2026-08-22 | $753.377 | $110.346 | $0,00057232 |
| 2026-08-21 | $594.030 | $92.459 | $0,00075338 |
| 2026-08-20 | $441.981 | $134.777 | $0,00059403 |
| 2026-08-19 | $260.938 | $15.144,92 | $0,00044198 |
| 2026-08-18 | $315.747 | $25.979 | $0,00026094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
