SLIPPY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $24.692 | $26,62 | N/A |
| 2026-10-02 | $24.721 | $24,68 | $0,000000058693 |
| 2026-10-01 | $24.366 | $161,05 | $0,000000058764 |
| 2026-09-30 | $24.409 | $272,73 | $0,000000057920 |
| 2026-09-29 | $24.921 | $178,35 | $0,000000058021 |
| 2026-09-28 | $24.306 | $1.249,93 | $0,000000059239 |
| 2026-09-27 | $20.355 | $783,22 | $0,000000057778 |
| 2026-09-26 | $19.190,24 | $363,47 | $0,000000048384 |
| 2026-09-25 | $20.403 | $71,18 | $0,000000045616 |
| 2026-09-24 | $20.848 | $307,82 | $0,000000048500 |
| 2026-09-23 | $22.287 | $402,69 | $0,000000049556 |
| 2026-09-22 | $23.101 | $1.019,29 | $0,000000052978 |
| 2026-09-21 | $18.200,75 | $323,55 | $0,000000054912 |
| 2026-09-20 | $18.823,44 | $781,60 | $0,000000043264 |
| 2026-09-19 | $18.228,75 | $64,72 | $0,000000044744 |
| 2026-09-18 | $16.924,47 | $483,69 | $0,000000043331 |
| 2026-09-17 | $17.795,88 | $498,52 | $0,000000040230 |
| 2026-09-15 | $19.658,13 | $276,51 | $0,000000042302 |
| 2026-09-14 | $20.200 | $257,49 | $0,000000046728 |
| 2026-09-13 | $20.923 | $16,10 | $0,000000048016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
