SLIPPY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $21.676 | $3,92 | N/A |
| 2026-06-26 | $21.970 | $98,30 | $0,000000051524 |
| 2026-06-25 | $22.762 | $104,60 | $0,000000052223 |
| 2026-06-24 | $22.792 | $104,81 | $0,000000054094 |
| 2026-06-23 | $24.952 | $4,89 | $0,000000054206 |
| 2026-06-22 | $24.650 | $4,82 | $0,000000059395 |
| 2026-06-21 | $24.659 | $4,82 | $0,000000058594 |
| 2026-06-19 | $24.629 | $73,38 | $0,000000058617 |
| 2026-06-18 | $25.805 | $29,61 | $0,000000058575 |
| 2026-06-17 | $25.805 | $29,61 | $0,000000061340 |
| 2026-06-13 | $24.877 | $11,83 | $0,000000061340 |
| 2026-06-12 | $24.933 | $11,82 | $0,000000059135 |
| 2026-06-11 | $24.462 | $98,30 | $0,000000059120 |
| 2026-06-10 | $25.499 | $61,93 | $0,000000058147 |
| 2026-06-09 | $26.399 | $63,29 | $0,000000060652 |
| 2026-06-08 | $25.425 | $1,55 | $0,000000062717 |
| 2026-06-07 | $24.381 | $1,19 | $0,000000060436 |
| 2026-06-06 | $25.723 | $24,49 | $0,000000057955 |
| 2026-06-05 | $27.548 | $26,12 | $0,000000061499 |
| 2026-06-04 | $28.093 | $1,76 | $0,000000065598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
