Slop Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $48.039 | $58,57 | N/A |
| 2026-03-22 | $46.980 | $45,59 | $0,00004799 |
| 2026-03-21 | $46.954 | $45,56 | $0,00004700 |
| 2026-03-20 | $46.324 | $21,72 | $0,00004697 |
| 2026-03-19 | $47.049 | $31,01 | $0,00004655 |
| 2026-03-18 | $49.757 | $30,80 | $0,00004706 |
| 2026-03-17 | $50.528 | $454,37 | $0,00004977 |
| 2026-03-16 | $49.679 | $25,99 | $0,00005055 |
| 2026-03-15 | $47.215 | $457,81 | $0,00004970 |
| 2026-03-14 | $46.689 | $15,09 | $0,00004747 |
| 2026-03-13 | $45.888 | $547,60 | $0,00004671 |
| 2026-03-12 | $46.243 | $100,07 | $0,00004616 |
| 2026-03-11 | $45.609 | $462,09 | $0,00004602 |
| 2026-03-10 | $45.948 | $760,06 | $0,00004562 |
| 2026-03-09 | $43.319 | $50,51 | $0,00004596 |
| 2026-03-08 | $43.862 | $38,21 | $0,00004335 |
| 2026-03-07 | $44.701 | $9,05 | $0,00004365 |
| 2026-03-06 | $47.275 | $226,07 | $0,00004472 |
| 2026-03-05 | $48.213 | $86,99 | $0,00004730 |
| 2026-03-04 | $46.258 | $257,72 | $0,00004827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
