Slop Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $32.255 | $7,41 | N/A |
| 2026-06-10 | $33.235 | $140,59 | $0,00003228 |
| 2026-06-09 | $34.138 | $12,73 | $0,00003323 |
| 2026-06-08 | $33.352 | $1,40 | $0,00003415 |
| 2026-06-07 | $31.795 | $11,56 | $0,00003336 |
| 2026-06-06 | $33.257 | $4,39 | $0,00003185 |
| 2026-06-05 | $35.365 | $4,58 | $0,00003330 |
| 2026-06-04 | $36.922 | $10,19 | $0,00003521 |
| 2026-06-03 | $37.928 | $185,61 | $0,00003674 |
| 2026-06-02 | $41.812 | $5,54 | $0,00003800 |
| 2026-06-01 | $42.428 | $806,03 | $0,00004182 |
| 2026-05-31 | $45.706 | $33,42 | $0,00004245 |
| 2026-05-30 | $45.245 | $177,99 | $0,00004572 |
| 2026-05-29 | $44.869 | $1,18 | $0,00004549 |
| 2026-05-28 | $45.219 | $31,28 | $0,00004489 |
| 2026-05-27 | $46.128 | $1,99 | $0,00004524 |
| 2026-05-26 | $46.908 | $45,73 | $0,00004637 |
| 2026-05-25 | $47.094 | $1,49 | $0,00004670 |
| 2026-05-24 | $47.476 | $25,77 | $0,00004714 |
| 2026-05-23 | $46.563 | $13,07 | $0,00004782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
