Slothana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $743.802 | $528,57 | N/A |
| 2026-07-30 | $733.724 | $1.248,51 | $0,00040104 |
| 2026-07-29 | $735.908 | $1.156,13 | $0,00039560 |
| 2026-07-28 | $746.967 | $1.779,62 | $0,00039678 |
| 2026-07-27 | $789.416 | $1.363,17 | $0,00040274 |
| 2026-07-26 | $778.332 | $1.919,15 | $0,00042563 |
| 2026-07-25 | $756.320 | $557,70 | $0,00041965 |
| 2026-07-24 | $776.333 | $846,11 | $0,00040779 |
| 2026-07-23 | $786.052 | $177,02 | $0,00041858 |
| 2026-07-22 | $791.178 | $107,54 | $0,00042382 |
| 2026-07-21 | $790.768 | $167,56 | $0,00042658 |
| 2026-07-20 | $779.232 | $730,98 | $0,00042636 |
| 2026-07-19 | $774.788 | $553,43 | $0,00042014 |
| 2026-07-18 | $777.865 | $242,55 | $0,00041774 |
| 2026-07-17 | $781.431 | $23,05 | $0,00041940 |
| 2026-07-16 | $799.497 | $1.308,07 | $0,00042133 |
| 2026-07-15 | $795.872 | $1.468,92 | $0,00043107 |
| 2026-07-14 | $776.013 | $5.990,75 | $0,00042911 |
| 2026-07-13 | $828.288 | $1.881,37 | $0,00041840 |
| 2026-07-12 | $829.118 | $1.508,53 | $0,00044659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
