Slothana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.258.350 | $896,77 | N/A |
| 2026-09-13 | $1.279.782 | $5.381,68 | $0,00067847 |
| 2026-09-12 | $1.311.822 | $303,89 | $0,00069002 |
| 2026-09-11 | $1.258.528 | $1.013,55 | $0,00070730 |
| 2026-09-10 | $1.286.066 | $1.031,62 | $0,00067856 |
| 2026-09-09 | $1.309.441 | $332,34 | $0,00069341 |
| 2026-09-08 | $1.322.161 | $1.226,32 | $0,00070601 |
| 2026-09-07 | $1.348.951 | $4.491,50 | $0,00071287 |
| 2026-09-06 | $1.225.509 | $556,60 | $0,00072732 |
| 2026-09-05 | $1.214.661 | $1.479,37 | $0,00066076 |
| 2026-09-04 | $1.245.124 | $14.853,70 | $0,00065491 |
| 2026-09-03 | $1.187.447 | $779,55 | $0,00067134 |
| 2026-09-02 | $1.183.255 | $447,10 | $0,00064024 |
| 2026-09-01 | $1.225.678 | $307,26 | $0,00063798 |
| 2026-08-31 | $1.223.876 | $2.181,72 | $0,00066085 |
| 2026-08-30 | $1.230.024 | $1.289,40 | $0,00065988 |
| 2026-08-29 | $1.219.765 | $1.036,34 | $0,00066319 |
| 2026-08-28 | $1.274.205 | $5.399,45 | $0,00065766 |
| 2026-08-27 | $1.118.484 | $1.919,10 | $0,00068702 |
| 2026-08-26 | $1.073.028 | $3.101,48 | $0,00060305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
