Slothana Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $661.163 | $793,99 | N/A |
| 2026-06-13 | $641.485 | $837,35 | $0,00035647 |
| 2026-06-12 | $646.106 | $405,88 | $0,00034587 |
| 2026-06-11 | $607.309 | $459,02 | $0,00034992 |
| 2026-06-10 | $618.899 | $187,32 | $0,00032762 |
| 2026-06-09 | $634.459 | $1.987,02 | $0,00033353 |
| 2026-06-08 | $604.991 | $212,50 | $0,00034166 |
| 2026-06-07 | $562.542 | $1.154,19 | $0,00032619 |
| 2026-06-06 | $574.997 | $3.595,93 | $0,00030475 |
| 2026-06-05 | $581.717 | $3.527,81 | $0,00030999 |
| 2026-06-04 | $626.432 | $60.382 | $0,00031364 |
| 2026-06-03 | $643.273 | $58.725 | $0,00033775 |
| 2026-06-02 | $699.306 | $57.869 | $0,00034683 |
| 2026-06-01 | $739.905 | $59.683 | $0,00037666 |
| 2026-05-31 | $809.809 | $56.515 | $0,00039893 |
| 2026-05-30 | $786.625 | $65.982 | $0,00043662 |
| 2026-05-29 | $730.335 | $84.505 | $0,00042412 |
| 2026-05-28 | $777.908 | $63.724 | $0,00039374 |
| 2026-05-27 | $871.831 | $64.566 | $0,00041942 |
| 2026-05-26 | $897.375 | $57.055 | $0,00047078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
