SLOVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $11.613,33 | $5,24 | N/A |
| 2026-08-17 | $12.091,97 | $1,034 | $0,00012904 |
| 2026-08-13 | $12.275,94 | $9,64 | $0,00013436 |
| 2026-08-12 | $12.449,52 | $21,75 | $0,00013640 |
| 2026-08-11 | $12.384,06 | $13,76 | $0,00013833 |
| 2026-08-10 | $12.314,75 | $20,85 | $0,00013760 |
| 2026-08-09 | $12.437,13 | $21,49 | $0,00013683 |
| 2026-08-08 | $11.747,42 | $1,34 | $0,00013819 |
| 2026-08-07 | $11.779,14 | $1,37 | $0,00013053 |
| 2026-07-21 | $13.423,05 | $1,18 | $0,00013088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
