SLUB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.635,78 | $81,04 | N/A |
| 2026-03-23 | $4.568,94 | $2,85 | $0,00000464 |
| 2026-03-22 | $4.679,78 | $6,06 | $0,00000458 |
| 2026-03-21 | $4.658,96 | $81,43 | $0,00000469 |
| 2026-03-20 | $4.658,96 | $81,43 | $0,00000467 |
| 2026-03-16 | $4.381,92 | $5,60 | $0,00000467 |
| 2026-03-15 | $4.416,37 | $5,69 | $0,00000440 |
| 2026-03-14 | $4.437,16 | $5,72 | $0,00000443 |
| 2026-03-13 | $5.120,26 | $1.720,43 | $0,00000446 |
| 2026-03-12 | $5.120,26 | $1.720,43 | $0,00000514 |
| 2026-03-10 | $4.077,97 | $52,03 | $0,00000514 |
| 2026-03-09 | $4.090,37 | $51,69 | $0,00000413 |
| 2026-03-08 | $4.299,95 | $48,64 | $0,00000410 |
| 2026-03-07 | $4.299,95 | $48,64 | $0,00000433 |
| 2026-03-04 | $4.556,73 | $48,46 | $0,00000433 |
| 2026-03-03 | $4.556,73 | $48,46 | $0,00000462 |
| 2026-03-02 | $4.632,02 | $4,59 | $0,00000462 |
| 2026-03-01 | $4.610,86 | $4,57 | $0,00000465 |
| 2026-02-28 | $4.486,05 | $81,90 | $0,00000462 |
| 2026-02-27 | $4.516,62 | $4,48 | $0,00000452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
