small fartcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $2.941,36 | $59,45 | N/A |
| 2026-06-14 | $2.990,96 | $59,77 | $0,00000297 |
| 2026-06-13 | $2.938,37 | $387,08 | $0,00000298 |
| 2026-06-12 | $2.974,00 | $389,59 | $0,00000295 |
| 2026-06-11 | $2.974,00 | $389,59 | $0,00000296 |
| 2026-06-05 | $2.979,76 | $48,93 | $0,00000296 |
| 2026-06-04 | $3.114,14 | $17,58 | $0,00000300 |
| 2026-06-03 | $3.157,79 | $17,86 | $0,00000313 |
| 2026-06-02 | $3.157,79 | $17,86 | $0,00000318 |
| 2026-06-01 | $3.572,70 | $7,18 | $0,00000318 |
| 2026-05-31 | $3.568,97 | $4,16 | $0,00000359 |
| 2026-05-30 | $3.563,36 | $15,57 | $0,00000358 |
| 2026-05-29 | $3.573,71 | $77,18 | $0,00000357 |
| 2026-05-28 | $3.488,14 | $68,96 | $0,00000358 |
| 2026-05-27 | $3.468,93 | $68,96 | $0,00000348 |
| 2026-05-26 | $3.751,21 | $7,78 | $0,00000348 |
| 2026-05-25 | $3.717,07 | $92,66 | $0,00000376 |
| 2026-05-24 | $3.909,84 | $123,72 | $0,00000371 |
| 2026-05-23 | $3.577,71 | $113,41 | $0,00000392 |
| 2026-05-22 | $3.629,19 | $91,59 | $0,00000359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
