Small Thing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $488.863 | $25.330 | N/A |
| 2026-07-23 | $506.412 | $25.162 | $0,00122631 |
| 2026-07-22 | $528.970 | $27.053 | $0,00127033 |
| 2026-07-21 | $557.696 | $26.089 | $0,00132692 |
| 2026-07-20 | $540.607 | $25.485 | $0,00139898 |
| 2026-07-19 | $540.298 | $26.024 | $0,00135611 |
| 2026-07-18 | $544.242 | $24.882 | $0,00135534 |
| 2026-07-17 | $544.135 | $25.700 | $0,00136523 |
| 2026-07-16 | $556.995 | $26.151 | $0,00136496 |
| 2026-07-15 | $535.523 | $33.467 | $0,00139722 |
| 2026-07-14 | $467.670 | $26.353 | $0,00134336 |
| 2026-07-13 | $535.930 | $24.726 | $0,00117315 |
| 2026-07-12 | $563.713 | $24.915 | $0,00134438 |
| 2026-07-11 | $600.959 | $30.377 | $0,00141408 |
| 2026-07-10 | $506.363 | $25.487 | $0,00150750 |
| 2026-07-09 | $500.647 | $26.389 | $0,00127021 |
| 2026-07-08 | $524.748 | $87.737 | $0,00125587 |
| 2026-07-07 | $432.637 | $25.335 | $0,00131633 |
| 2026-07-06 | $445.042 | $29.409 | $0,00108527 |
| 2026-07-05 | $492.711 | $25.408 | $0,00111639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
