SMARDEX USDN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $654.711 | $59,39 | N/A |
| 2026-07-09 | $654.666 | $2.634,97 | $1,004 |
| 2026-07-08 | $654.367 | $16,96 | $1,004 |
| 2026-07-07 | $654.492 | $577,42 | $1,004 |
| 2026-07-06 | $654.667 | $56,77 | $1,004 |
| 2026-07-05 | $654.665 | $3.105,31 | $1,004 |
| 2026-07-04 | $654.698 | $560,40 | $1,004 |
| 2026-07-03 | $654.033 | $30,61 | $1,004 |
| 2026-07-02 | $653.250 | $4.893,76 | $1,004 |
| 2026-07-01 | $647.821 | $286,61 | $0,998670 |
| 2026-06-30 | $646.167 | $265,54 | $0,996956 |
| 2026-06-29 | $631.204 | $22,60 | $0,994353 |
| 2026-06-28 | $664.763 | $106,76 | $0,995850 |
| 2026-06-27 | $663.399 | $505,54 | $0,995720 |
| 2026-06-26 | $700.250 | $23,02 | $0,998304 |
| 2026-06-25 | $700.055 | $129,65 | $0,998027 |
| 2026-06-24 | $700.172 | $129,67 | $0,998194 |
| 2026-06-23 | $704.369 | $730,10 | $0,992441 |
| 2026-06-22 | $707.191 | $100,55 | $0,996417 |
| 2026-06-21 | $707.782 | $0,890045 | $0,997249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
