SMARDEX USDN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $670.469 | $132,57 | N/A |
| 2026-08-25 | $670.039 | $14,31 | $1,008 |
| 2026-08-24 | $669.051 | $211,83 | $1,007 |
| 2026-08-23 | $669.731 | $90,60 | $1,006 |
| 2026-08-22 | $663.877 | $964,09 | $1,006 |
| 2026-08-21 | $660.193 | $165,01 | $1,008 |
| 2026-08-20 | $660.267 | $165,03 | $1,003 |
| 2026-08-19 | $641.353 | $125,63 | $1,003 |
| 2026-08-09 | $626.395 | $62,55 | $1,002 |
| 2026-08-07 | $625.740 | $101,04 | $1,001 |
| 2026-08-06 | $625.901 | $99,90 | $1,000 |
| 2026-08-05 | $624.533 | $171,45 | $1,001 |
| 2026-08-04 | $624.696 | $147,14 | $1,000 |
| 2026-08-03 | $625.420 | $137,19 | $1,001 |
| 2026-08-02 | $624.889 | $962,62 | $1,002 |
| 2026-08-01 | $625.793 | $230,45 | $1,002 |
| 2026-07-29 | $626.489 | $58,79 | $1,003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
