SMARDEX WRAPPED USDN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $120.183 | $44,39 | N/A |
| 2026-08-16 | $119.997 | $10,83 | $1,22 |
| 2026-08-14 | $119.319 | $26,04 | $1,22 |
| 2026-08-13 | $115.397 | $46,79 | $1,21 |
| 2026-08-12 | $117.550 | $20,79 | $1,17 |
| 2026-08-11 | $118.891 | $10,28 | $1,19 |
| 2026-08-09 | $118.672 | $26,67 | $1,21 |
| 2026-08-07 | $117.756 | $42,58 | $1,20 |
| 2026-08-05 | $118.073 | $11,42 | $1,20 |
| 2026-08-04 | $118.314 | $11,44 | $1,19 |
| 2026-08-03 | $120.840 | $18,29 | $1,19 |
| 2026-08-02 | $119.043 | $10,87 | $1,22 |
| 2026-08-01 | $119.632 | $1.623,77 | $1,20 |
| 2026-07-31 | $122.306 | $24,65 | $1,20 |
| 2026-07-29 | $120.507 | $185,37 | $1,23 |
| 2026-07-28 | $120.878 | $42,85 | $1,21 |
| 2026-07-27 | $121.720 | $18,87 | $1,21 |
| 2026-07-26 | $120.434 | $18,67 | $1,22 |
| 2026-07-25 | $119.982 | $553,20 | $1,21 |
| 2026-07-23 | $119.806 | $22,79 | $1,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
