SMARDEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $4.171.329 | $5.349,53 | N/A |
| 2026-10-07 | $4.165.601 | $5.287,84 | $0,00042516 |
| 2026-10-06 | $4.168.133 | $6.145,67 | $0,00042458 |
| 2026-10-05 | $4.156.916 | $6.579,06 | $0,00042484 |
| 2026-10-04 | $4.187.575 | $5.090,58 | $0,00042371 |
| 2026-10-03 | $4.191.760 | $8.566,97 | $0,00042684 |
| 2026-10-02 | $4.216.912 | $4.094,23 | $0,00042726 |
| 2026-10-01 | $4.212.681 | $4.888,11 | $0,00042983 |
| 2026-09-30 | $4.049.448 | $3.315,63 | $0,00042939 |
| 2026-09-29 | $4.191.577 | $6.981,44 | $0,00041276 |
| 2026-09-28 | $4.226.321 | $4.110,75 | $0,00042727 |
| 2026-09-27 | $4.228.330 | $4.561,22 | $0,00043081 |
| 2026-09-26 | $4.237.791 | $5.767,06 | $0,00043101 |
| 2026-09-25 | $4.217.952 | $4.174,84 | $0,00043198 |
| 2026-09-24 | $4.322.546 | $2.047,00 | $0,00042996 |
| 2026-09-23 | $4.217.873 | $17.578,74 | $0,00044063 |
| 2026-09-22 | $4.307.729 | $46.465 | $0,00042996 |
| 2026-09-21 | $4.246.093 | $14.647,18 | $0,00043912 |
| 2026-09-20 | $4.290.087 | $20.765 | $0,00043284 |
| 2026-09-19 | $4.285.837 | $136.048 | $0,00043733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
