SMARDEX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $7.477.808 | $68.540 | N/A |
| 2026-06-17 | $7.481.337 | $73.235 | $0,00076294 |
| 2026-06-16 | $7.473.349 | $205.208 | $0,00076327 |
| 2026-06-15 | $8.007.472 | $78.684 | $0,00076256 |
| 2026-06-14 | $8.007.289 | $77.906 | $0,00081702 |
| 2026-06-13 | $8.026.748 | $91.472 | $0,00081699 |
| 2026-06-12 | $8.287.962 | $132.076 | $0,00081897 |
| 2026-06-11 | $8.612.542 | $201.158 | $0,00084557 |
| 2026-06-10 | $9.491.116 | $436.671 | $0,00087876 |
| 2026-06-09 | $11.186.214 | $191.033 | $0,00096950 |
| 2026-06-08 | $11.220.037 | $299.784 | $0,00114114 |
| 2026-06-07 | $11.151.076 | $222.670 | $0,00114484 |
| 2026-06-06 | $11.229.511 | $263.101 | $0,00113782 |
| 2026-06-05 | $11.485.032 | $281.495 | $0,00114600 |
| 2026-06-04 | $11.581.455 | $206.693 | $0,00117192 |
| 2026-06-03 | $11.613.772 | $395.054 | $0,00118183 |
| 2026-06-02 | $11.670.249 | $216.718 | $0,00118498 |
| 2026-06-01 | $11.770.286 | $279.677 | $0,00119031 |
| 2026-05-31 | $11.832.065 | $172.636 | $0,00120064 |
| 2026-05-30 | $11.844.191 | $199.004 | $0,00120729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
