SMART BLOCKCHAIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $366.824 | N/A |
| 2026-07-07 | $0,000000000000000000 | $389.411 | $0,00411601 |
| 2026-07-06 | $0,000000000000000000 | $434.802 | $0,00418409 |
| 2026-07-05 | $0,000000000000000000 | $343.006 | $0,00400923 |
| 2026-07-04 | $0,000000000000000000 | $411.899 | $0,00393949 |
| 2026-07-03 | $0,000000000000000000 | $376.564 | $0,00383131 |
| 2026-07-02 | $0,000000000000000000 | $399.514 | $0,00375682 |
| 2026-07-01 | $0,000000000000000000 | $397.594 | $0,00375778 |
| 2026-06-30 | $0,000000000000000000 | $380.939 | $0,00376890 |
| 2026-06-29 | $0,000000000000000000 | $417.827 | $0,00416557 |
| 2026-06-28 | $0,000000000000000000 | $389.722 | $0,00416859 |
| 2026-06-27 | $0,000000000000000000 | $377.810 | $0,00430503 |
| 2026-06-26 | $0,000000000000000000 | $439.992 | $0,00434608 |
| 2026-06-25 | $0,000000000000000000 | $398.485 | $0,00406635 |
| 2026-06-24 | $0,000000000000000000 | $383.775 | $0,00406632 |
| 2026-06-23 | $0,000000000000000000 | $349.440 | $0,00442235 |
| 2026-06-22 | $0,000000000000000000 | $393.294 | $0,00486543 |
| 2026-06-21 | $0,000000000000000000 | $507.665 | $0,00502461 |
| 2026-06-20 | $0,000000000000000000 | $342.654 | $0,00336066 |
| 2026-06-19 | $0,000000000000000000 | $449.298 | $0,00329413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
