SMART BLOCKCHAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $0,000000000000000000 | $222.043 | N/A |
| 2026-08-27 | $0,000000000000000000 | $233.022 | $0,00526245 |
| 2026-08-26 | $0,000000000000000000 | $375.245 | $0,00522521 |
| 2026-08-25 | $0,000000000000000000 | $140.921 | $0,00523266 |
| 2026-08-24 | $0,000000000000000000 | $299.866 | $0,00521097 |
| 2026-08-23 | $0,000000000000000000 | $294.031 | $0,00521165 |
| 2026-08-22 | $0,000000000000000000 | $271.085 | $0,00507624 |
| 2026-08-21 | $0,000000000000000000 | $238.375 | $0,00507639 |
| 2026-08-20 | $0,000000000000000000 | $230.635 | $0,00500676 |
| 2026-08-19 | $0,000000000000000000 | $353.062 | $0,00453043 |
| 2026-08-18 | $0,000000000000000000 | $203.804 | $0,00455835 |
| 2026-08-17 | $0,000000000000000000 | $157.587 | $0,00461640 |
| 2026-08-16 | $0,000000000000000000 | $250.613 | $0,00458826 |
| 2026-08-15 | $0,000000000000000000 | $367.469 | $0,00478075 |
| 2026-08-14 | $0,000000000000000000 | $276.425 | $0,00476339 |
| 2026-08-13 | $0,000000000000000000 | $269.575 | $0,00469796 |
| 2026-08-12 | $0,000000000000000000 | $305.544 | $0,00473934 |
| 2026-08-11 | $0,000000000000000000 | $204.532 | $0,00463870 |
| 2026-08-10 | $0,000000000000000000 | $326.004 | $0,00471791 |
| 2026-08-09 | $0,000000000000000000 | $352.536 | $0,00426170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
