Smart Cashtags Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $3.065,12 | $11,07 | N/A |
| 2026-08-11 | $3.061,94 | $11,35 | $0,00000350 |
| 2026-08-10 | $3.101,07 | $11,51 | $0,00000350 |
| 2026-08-09 | $3.072,02 | $27,04 | $0,00000354 |
| 2026-08-08 | $3.089,12 | $27,19 | $0,00000351 |
| 2026-08-07 | $2.969,92 | $1,20 | $0,00000353 |
| 2026-08-05 | $3.077,35 | $36,55 | $0,00000339 |
| 2026-08-04 | $3.154,79 | $5,48 | $0,00000352 |
| 2026-08-03 | $3.110,95 | $3,67 | $0,00000360 |
| 2026-08-02 | $3.046,28 | $6,96 | $0,00000355 |
| 2026-08-01 | $3.017,04 | $6,89 | $0,00000348 |
| 2026-07-31 | $3.187,27 | $17,91 | $0,00000345 |
| 2026-07-30 | $3.194,74 | $17,95 | $0,00000364 |
| 2026-07-28 | $3.278,64 | $132,99 | $0,00000365 |
| 2026-07-27 | $3.580,88 | $82,23 | $0,00000375 |
| 2026-07-24 | $3.645,03 | $52,66 | $0,00000409 |
| 2026-07-21 | $3.960,90 | $4,23 | $0,00000416 |
| 2026-07-19 | $3.865,31 | $4,93 | $0,00000452 |
| 2026-07-18 | $3.815,68 | $3,47 | $0,00000442 |
| 2026-07-16 | $3.932,92 | $2,46 | $0,00000436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
