Smart Cashtags Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $5.350,80 | $36,58 | N/A |
| 2026-10-01 | $5.399,75 | $45,22 | $0,00000611 |
| 2026-09-30 | $5.398,43 | $45,21 | $0,00000617 |
| 2026-09-29 | $5.456,09 | $139,50 | $0,00000617 |
| 2026-09-28 | $5.664,97 | $32,35 | $0,00000623 |
| 2026-09-27 | $5.831,93 | $372,01 | $0,00000647 |
| 2026-09-26 | $7.096,67 | $1,65 | $0,00000666 |
| 2026-09-25 | $6.888,16 | $6,68 | $0,00000811 |
| 2026-09-24 | $6.730,59 | $538,49 | $0,00000787 |
| 2026-09-23 | $6.916,35 | $562,42 | $0,00000769 |
| 2026-09-22 | $8.707,29 | $1.499,37 | $0,00000790 |
| 2026-09-21 | $6.494,83 | $30,34 | $0,00000995 |
| 2026-09-20 | $6.551,66 | $120,92 | $0,00000742 |
| 2026-09-19 | $7.043,19 | $29,81 | $0,00000748 |
| 2026-09-18 | $6.389,41 | $98,22 | $0,00000805 |
| 2026-09-17 | $6.049,47 | $444,39 | $0,00000730 |
| 2026-09-16 | $6.823,54 | $1.091,09 | $0,00000691 |
| 2026-09-15 | $5.976,02 | $112,72 | $0,00000779 |
| 2026-09-14 | $6.201,79 | $49,22 | $0,00000683 |
| 2026-09-12 | $5.966,39 | $53,33 | $0,00000708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
