Smart Cashtags Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $3.843,61 | $127,99 | N/A |
| 2026-06-15 | $3.987,70 | $5,50 | $0,00000439 |
| 2026-06-14 | $3.949,43 | $377,60 | $0,00000457 |
| 2026-06-13 | $4.109,79 | $13,40 | $0,00000451 |
| 2026-06-12 | $4.179,74 | $222,78 | $0,00000469 |
| 2026-06-11 | $4.181,95 | $224,14 | $0,00000475 |
| 2026-06-10 | $3.420,02 | $17,06 | $0,00000478 |
| 2026-06-09 | $3.480,21 | $17,36 | $0,00000391 |
| 2026-06-08 | $3.480,21 | $17,36 | $0,00000398 |
| 2026-06-05 | $3.658,90 | $1,16 | $0,00000398 |
| 2026-06-04 | $3.782,22 | $28,55 | $0,00000418 |
| 2026-06-03 | $4.158,26 | $5,98 | $0,00000432 |
| 2026-06-02 | $4.320,91 | $23,54 | $0,00000475 |
| 2026-06-01 | $4.385,76 | $30,90 | $0,00000494 |
| 2026-05-31 | $4.523,78 | $7,58 | $0,00000501 |
| 2026-05-30 | $4.414,04 | $10,17 | $0,00000517 |
| 2026-05-29 | $4.473,41 | $12,37 | $0,00000504 |
| 2026-05-28 | $4.724,37 | $127,87 | $0,00000511 |
| 2026-05-27 | $5.033,47 | $11,91 | $0,00000540 |
| 2026-05-26 | $5.080,51 | $188,25 | $0,00000575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
