Smart Pocket Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $175,35 | N/A |
| 2026-09-07 | $0,000000000000000000 | $54,76 | $0,00001796 |
| 2026-09-06 | $0,000000000000000000 | $568,85 | $0,00001747 |
| 2026-09-05 | $0,000000000000000000 | $423,47 | $0,00001676 |
| 2026-09-04 | $0,000000000000000000 | $195,94 | $0,00001451 |
| 2026-09-03 | $0,000000000000000000 | $2.758,77 | $0,00001646 |
| 2026-09-02 | $0,000000000000000000 | $6.622,33 | $0,00001525 |
| 2026-09-01 | $0,000000000000000000 | $1.103,96 | $0,00001442 |
| 2026-08-31 | $0,000000000000000000 | $134,48 | $0,00001562 |
| 2026-08-30 | $0,000000000000000000 | $298,94 | $0,00001727 |
| 2026-08-29 | $0,000000000000000000 | $1.409,47 | $0,00001890 |
| 2026-08-28 | $0,000000000000000000 | $1.229,89 | $0,00001865 |
| 2026-08-27 | $0,000000000000000000 | $1.052,45 | $0,00001807 |
| 2026-08-26 | $0,000000000000000000 | $282,95 | $0,00002025 |
| 2026-08-25 | $0,000000000000000000 | $116,10 | $0,00002080 |
| 2026-08-24 | $0,000000000000000000 | $465,62 | $0,00001970 |
| 2026-08-23 | $0,000000000000000000 | $59,08 | $0,00001782 |
| 2026-08-22 | $0,000000000000000000 | $1.128,88 | $0,00002087 |
| 2026-08-21 | $0,000000000000000000 | $1.405,18 | $0,00002123 |
| 2026-08-20 | $0,000000000000000000 | $7.914,84 | $0,00002447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
