SmartCodedBot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $32.376 | $1,99 | N/A |
| 2026-08-23 | $31.236 | $142,30 | $0,000000323758 |
| 2026-08-22 | $32.655 | $63,75 | $0,000000312356 |
| 2026-08-21 | $31.094 | $43,33 | $0,000000326546 |
| 2026-08-20 | $29.326 | $23,52 | $0,000000310942 |
| 2026-08-19 | $29.115 | $23,35 | $0,000000293262 |
| 2026-08-18 | $25.057 | $146,63 | $0,000000291153 |
| 2026-08-17 | $24.683 | $9,94 | $0,000000250567 |
| 2026-08-16 | $24.799 | $9,99 | $0,000000246830 |
| 2026-08-15 | $25.365 | $18,81 | $0,000000247990 |
| 2026-08-14 | $25.328 | $18,78 | $0,000000253652 |
| 2026-08-13 | $25.321 | $10,40 | $0,000000253285 |
| 2026-08-12 | $24.985 | $399,32 | $0,000000253210 |
| 2026-08-11 | $25.045 | $400,31 | $0,000000249846 |
| 2026-08-06 | $26.079 | $8,92 | $0,000000250454 |
| 2026-08-05 | $25.711 | $5,64 | $0,000000260795 |
| 2026-08-04 | $26.050 | $199,04 | $0,000000257106 |
| 2026-08-03 | $26.309 | $349,15 | $0,000000260495 |
| 2026-08-02 | $27.241 | $17,56 | $0,000000263088 |
| 2026-08-01 | $26.942 | $17,40 | $0,000000272410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
