SmarterCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $1,72 | N/A |
| 2026-06-10 | $0,000000000000000000 | $1,91 | $0,000000012278 |
| 2026-06-09 | $0,000000000000000000 | $1,75 | $0,000000012710 |
| 2026-06-08 | $0,000000000000000000 | $3,32 | $0,000000012985 |
| 2026-06-07 | $0,000000000000000000 | $6,13 | $0,000000013058 |
| 2026-06-06 | $0,000000000000000000 | $6,09 | $0,000000012815 |
| 2026-06-05 | $0,000000000000000000 | $4,03 | $0,000000012909 |
| 2026-06-04 | $0,000000000000000000 | $5,29 | $0,000000014782 |
| 2026-06-03 | $0,000000000000000000 | $2,74 | $0,000000015371 |
| 2026-06-02 | $0,000000000000000000 | $2,01 | $0,000000015675 |
| 2026-06-01 | $0,000000000000000000 | $2,01 | $0,000000017021 |
| 2026-05-31 | $0,000000000000000000 | $1,25 | $0,000000017021 |
| 2026-05-30 | $0,000000000000000000 | $2,28 | $0,000000017106 |
| 2026-05-29 | $0,000000000000000000 | $1,33 | $0,000000016950 |
| 2026-05-28 | $0,000000000000000000 | $1,089 | $0,000000017094 |
| 2026-05-27 | $0,000000000000000000 | $1,62 | $0,000000017573 |
| 2026-05-26 | $0,000000000000000000 | $1,14 | $0,000000017555 |
| 2026-05-25 | $0,000000000000000000 | $1,100 | $0,000000017871 |
| 2026-05-24 | $0,000000000000000000 | $3,06 | $0,000000017586 |
| 2026-05-23 | $0,000000000000000000 | $3,74 | $0,000000018024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
