Smartmall Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $79,16 | N/A |
| 2026-10-03 | $0,000000000000000000 | $1,49 | $0,00119522 |
| 2026-10-02 | $0,000000000000000000 | $1,087 | $0,00117759 |
| 2026-10-01 | $0,000000000000000000 | $1,96 | $0,00118447 |
| 2026-09-30 | $0,000000000000000000 | $1,040 | $0,00125046 |
| 2026-09-29 | $0,000000000000000000 | $1,75 | $0,00128705 |
| 2026-09-28 | $0,000000000000000000 | $2,73 | $0,00128492 |
| 2026-09-27 | $0,000000000000000000 | $2,22 | $0,00129686 |
| 2026-09-26 | $0,000000000000000000 | $1,93 | $0,00132179 |
| 2026-09-25 | $0,000000000000000000 | $23,14 | $0,00127840 |
| 2026-09-24 | $0,000000000000000000 | $22,16 | $0,00119359 |
| 2026-09-23 | $0,000000000000000000 | $53,27 | $0,00111178 |
| 2026-09-22 | $0,000000000000000000 | $37,58 | $0,00121174 |
| 2026-09-21 | $0,000000000000000000 | $99,13 | $0,00125150 |
| 2026-09-20 | $0,000000000000000000 | $47,80 | $0,00122013 |
| 2026-09-19 | $0,000000000000000000 | $68,77 | $0,00117897 |
| 2026-09-18 | $0,000000000000000000 | $22,36 | $0,00119478 |
| 2026-09-17 | $0,000000000000000000 | $1,41 | $0,00119214 |
| 2026-09-16 | $0,000000000000000000 | $1,14 | $0,00111026 |
| 2026-09-15 | $0,000000000000000000 | $9,38 | $0,00107786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
