SmartPractice Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-07 | $6.678,73 | $1,57 | N/A |
| 2026-06-06 | $6.853,98 | $10,07 | $0,00000668 |
| 2026-06-05 | $7.433,96 | $2,25 | $0,00000686 |
| 2026-06-04 | $7.831,71 | $65,62 | $0,00000744 |
| 2026-06-03 | $8.587,40 | $1,91 | $0,00000783 |
| 2026-06-02 | $8.587,40 | $1,91 | $0,00000859 |
| 2026-06-01 | $9.201,64 | $1,30 | $0,00000859 |
| 2026-05-31 | $9.178,26 | $20,52 | $0,00000920 |
| 2026-05-30 | $9.044,59 | $3,28 | $0,00000918 |
| 2026-05-29 | $9.070,79 | $13,27 | $0,00000905 |
| 2026-05-28 | $9.292,65 | $3,32 | $0,00000907 |
| 2026-05-27 | $9.292,36 | $3,32 | $0,00000930 |
| 2026-05-26 | $9.438,33 | $15,13 | $0,00000929 |
| 2026-05-25 | $9.415,37 | $2,75 | $0,00000944 |
| 2026-05-24 | $9.522,91 | $3,42 | $0,00000942 |
| 2026-05-23 | $9.716,02 | $8,20 | $0,00000953 |
| 2026-05-22 | $9.690,09 | $31,13 | $0,00000972 |
| 2026-05-21 | $9.544,48 | $852,01 | $0,00000969 |
| 2026-05-20 | $10.143,23 | $20.192 | $0,00000955 |
| 2026-05-19 | $9.032,87 | $195,84 | $0,00001015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
