SmartPractice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $7.347,52 | $4,27 | N/A |
| 2026-07-22 | $7.691,86 | $6,95 | $0,00000735 |
| 2026-07-17 | $7.494,40 | $2,52 | $0,00000769 |
| 2026-07-16 | $7.681,23 | $1,28 | $0,00000750 |
| 2026-07-14 | $7.524,00 | $43,02 | $0,00000768 |
| 2026-07-13 | $7.823,54 | $30,94 | $0,00000753 |
| 2026-07-12 | $7.881,02 | $31,17 | $0,00000783 |
| 2026-07-10 | $7.985,26 | $3,88 | $0,00000788 |
| 2026-07-09 | $7.999,85 | $3,89 | $0,00000799 |
| 2026-07-08 | $8.235,12 | $4,58 | $0,00000800 |
| 2026-07-07 | $8.262,63 | $4,60 | $0,00000824 |
| 2026-07-06 | $8.333,59 | $156,04 | $0,00000826 |
| 2026-07-05 | $8.791,87 | $169,13 | $0,00000834 |
| 2026-07-04 | $8.557,55 | $159,94 | $0,00000879 |
| 2026-07-02 | $7.918,43 | $9,20 | $0,00000856 |
| 2026-07-01 | $7.634,94 | $1,36 | $0,00000792 |
| 2026-06-29 | $7.349,68 | $110,21 | $0,00000764 |
| 2026-06-28 | $7.625,05 | $46,18 | $0,00000735 |
| 2026-06-26 | $7.358,87 | $33,90 | $0,00000763 |
| 2026-06-25 | $7.154,19 | $31,90 | $0,00000736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
