SmartWorld Global Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $305.827 | N/A |
| 2026-06-17 | $0,000000000000000000 | $298.715 | $0,00491782 |
| 2026-06-16 | $0,000000000000000000 | $126.943 | $0,00505274 |
| 2026-06-15 | $0,000000000000000000 | $160.209 | $0,00504566 |
| 2026-06-14 | $0,000000000000000000 | $279.404 | $0,00498662 |
| 2026-06-13 | $0,000000000000000000 | $252.147 | $0,00477850 |
| 2026-06-12 | $0,000000000000000000 | $279.953 | $0,00473020 |
| 2026-06-11 | $0,000000000000000000 | $187.842 | $0,00474638 |
| 2026-06-10 | $0,000000000000000000 | $140.903 | $0,00459521 |
| 2026-06-09 | $0,000000000000000000 | $268.861 | $0,00464697 |
| 2026-06-08 | $0,000000000000000000 | $213.775 | $0,00484599 |
| 2026-06-07 | $0,000000000000000000 | $259.794 | $0,00481774 |
| 2026-06-06 | $0,000000000000000000 | $313.320 | $0,00449072 |
| 2026-06-05 | $0,000000000000000000 | $206.788 | $0,00452722 |
| 2026-06-04 | $0,000000000000000000 | $316.603 | $0,00501449 |
| 2026-06-03 | $0,000000000000000000 | $293.534 | $0,00515692 |
| 2026-06-02 | $0,000000000000000000 | $208.940 | $0,00527412 |
| 2026-06-01 | $0,000000000000000000 | $327.695 | $0,00574255 |
| 2026-05-31 | $0,000000000000000000 | $315.784 | $0,00574617 |
| 2026-05-30 | $0,000000000000000000 | $315.266 | $0,00578915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
