Smarty Pay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $10,29 | N/A |
| 2026-07-31 | $0,000000000000000000 | $62,62 | $0,00020751 |
| 2026-07-30 | $0,000000000000000000 | $6,92 | $0,00020892 |
| 2026-07-29 | $0,000000000000000000 | $19,61 | $0,00020614 |
| 2026-07-28 | $0,000000000000000000 | $8,39 | $0,00020560 |
| 2026-07-27 | $0,000000000000000000 | $18,58 | $0,00020402 |
| 2026-07-26 | $0,000000000000000000 | $13,75 | $0,00020601 |
| 2026-07-25 | $0,000000000000000000 | $24,66 | $0,00020513 |
| 2026-07-24 | $0,000000000000000000 | $7,65 | $0,00020438 |
| 2026-07-23 | $0,000000000000000000 | $20,11 | $0,00020426 |
| 2026-07-22 | $0,000000000000000000 | $17,02 | $0,00020540 |
| 2026-07-21 | $0,000000000000000000 | $30,04 | $0,00021073 |
| 2026-07-20 | $0,000000000000000000 | $1,41 | $0,00020979 |
| 2026-07-19 | $0,000000000000000000 | $14,04 | $0,00020610 |
| 2026-07-18 | $0,000000000000000000 | $65,72 | $0,00021161 |
| 2026-07-17 | $0,000000000000000000 | $17,61 | $0,00020501 |
| 2026-07-16 | $0,000000000000000000 | $9,28 | $0,00020538 |
| 2026-07-15 | $0,000000000000000000 | $355,16 | $0,00021349 |
| 2026-07-14 | $0,000000000000000000 | $35,31 | $0,00019460 |
| 2026-07-13 | $0,000000000000000000 | $40,87 | $0,00022475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
