SMB Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $25.971 | N/A |
| 2026-09-11 | $0,000000000000000000 | $26.333 | $0,04007025 |
| 2026-09-10 | $0,000000000000000000 | $28.308 | $0,04005530 |
| 2026-09-09 | $0,000000000000000000 | $25.556 | $0,04006978 |
| 2026-09-08 | $0,000000000000000000 | $18.578,84 | $0,04001613 |
| 2026-09-07 | $0,000000000000000000 | $14.482,04 | $0,04000178 |
| 2026-09-06 | $0,000000000000000000 | $27.795 | $0,04008712 |
| 2026-09-05 | $0,000000000000000000 | $25.889 | $0,04007118 |
| 2026-09-04 | $0,000000000000000000 | $26.314 | $0,04001583 |
| 2026-09-03 | $0,000000000000000000 | $28.229 | $0,04007828 |
| 2026-09-02 | $0,000000000000000000 | $27.051 | $0,04004433 |
| 2026-09-01 | $0,000000000000000000 | $26.993 | $0,04004304 |
| 2026-08-31 | $0,000000000000000000 | $26.586 | $0,04007920 |
| 2026-08-30 | $0,000000000000000000 | $24.653 | $0,04005459 |
| 2026-08-29 | $0,000000000000000000 | $26.520 | $0,03999764 |
| 2026-08-28 | $0,000000000000000000 | $28.475 | $0,04006612 |
| 2026-08-27 | $0,000000000000000000 | $25.420 | $0,04007415 |
| 2026-08-26 | $0,000000000000000000 | $22.437 | $0,04006879 |
| 2026-08-25 | $0,000000000000000000 | $27.171 | $0,04000351 |
| 2026-08-24 | $0,000000000000000000 | $23.417 | $0,04006429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
