Smilee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $47.754 | $4,31 | N/A |
| 2026-07-30 | $46.991 | $609,73 | $0,02387687 |
| 2026-07-29 | $56.735 | $11,25 | $0,02349558 |
| 2026-07-28 | $57.053 | $5,11 | $0,02836760 |
| 2026-07-27 | $56.936 | $17,52 | $0,02852660 |
| 2026-07-26 | $57.406 | $0,995793 | $0,02846810 |
| 2026-07-25 | $57.119 | $1,42 | $0,02870285 |
| 2026-07-24 | $57.267 | $1,093 | $0,02855962 |
| 2026-07-22 | $58.333 | $15,34 | $0,02863370 |
| 2026-07-21 | $58.358 | $15,27 | $0,02916665 |
| 2026-07-19 | $57.834 | $44,36 | $0,02917888 |
| 2026-07-18 | $57.743 | $44,29 | $0,02891688 |
| 2026-07-17 | $58.124 | $1,40 | $0,02887142 |
| 2026-07-16 | $58.282 | $1,61 | $0,02906215 |
| 2026-07-15 | $59.366 | $10,84 | $0,02914112 |
| 2026-07-14 | $58.166 | $9,40 | $0,02968319 |
| 2026-07-09 | $59.750 | $3,16 | $0,02908289 |
| 2026-07-08 | $58.460 | $11,67 | $0,02987501 |
| 2026-07-07 | $59.488 | $31,61 | $0,02923011 |
| 2026-07-06 | $59.801 | $11,94 | $0,02974402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
