Smilee Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $163.468 | $100,13 | N/A |
| 2026-03-23 | $168.574 | $1.261,28 | $0,081734 |
| 2026-03-22 | $195.219 | $13,06 | $0,084279 |
| 2026-03-21 | $194.920 | $885,45 | $0,097589 |
| 2026-03-20 | $223.937 | $399,24 | $0,097460 |
| 2026-03-19 | $231.512 | $75,95 | $0,111972 |
| 2026-03-18 | $233.973 | $431,93 | $0,115887 |
| 2026-03-17 | $221.796 | $488,98 | $0,116987 |
| 2026-03-16 | $211.480 | $22,65 | $0,110909 |
| 2026-03-15 | $207.121 | $21,42 | $0,105750 |
| 2026-03-14 | $211.631 | $52,19 | $0,103560 |
| 2026-03-13 | $208.138 | $110,18 | $0,105825 |
| 2026-03-12 | $210.349 | $14,09 | $0,104078 |
| 2026-03-11 | $206.304 | $17,26 | $0,105013 |
| 2026-03-10 | $205.879 | $518,83 | $0,103152 |
| 2026-03-09 | $191.782 | $8,46 | $0,102939 |
| 2026-03-08 | $195.667 | $16,63 | $0,095879 |
| 2026-03-07 | $191.733 | $48,19 | $0,097834 |
| 2026-03-06 | $197.150 | $14,43 | $0,095858 |
| 2026-03-05 | $193.093 | $8,15 | $0,098575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
