Smilee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $38.043 | $11,56 | N/A |
| 2026-09-19 | $38.444 | $1,25 | $0,01902136 |
| 2026-09-18 | $38.372 | $2,02 | $0,01922180 |
| 2026-09-17 | $38.378 | $5,34 | $0,01918620 |
| 2026-09-16 | $38.807 | $410,15 | $0,01918920 |
| 2026-09-15 | $43.914 | $5,51 | $0,01940374 |
| 2026-09-14 | $44.170 | $4,88 | $0,02195719 |
| 2026-09-13 | $45.001 | $7,51 | $0,02208512 |
| 2026-09-12 | $44.917 | $19,93 | $0,02250074 |
| 2026-09-11 | $44.690 | $19,78 | $0,02245829 |
| 2026-09-10 | $43.934 | $14,29 | $0,02234478 |
| 2026-09-09 | $45.030 | $5,63 | $0,02196722 |
| 2026-09-08 | $44.959 | $33,31 | $0,02251511 |
| 2026-09-07 | $45.007 | $6,76 | $0,02247974 |
| 2026-09-06 | $44.425 | $6,69 | $0,02250337 |
| 2026-09-05 | $44.108 | $3,32 | $0,02221227 |
| 2026-09-04 | $44.471 | $29,77 | $0,02205387 |
| 2026-09-03 | $45.090 | $56,18 | $0,02223550 |
| 2026-09-02 | $46.238 | $342,76 | $0,02254482 |
| 2026-09-01 | $50.962 | $85,04 | $0,02311913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
