Smilek [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $17.448,33 | $6,11 | N/A |
| 2026-10-12 | $18.386,77 | $6,43 | $0,000000008746 |
| 2026-10-11 | $18.075,26 | $17,94 | $0,000000009216 |
| 2026-10-10 | $18.018,26 | $2,86 | $0,000000009060 |
| 2026-10-09 | $17.999,77 | $1,98 | $0,000000009031 |
| 2026-10-08 | $19.182,94 | $1,062 | $0,000000009022 |
| 2026-10-07 | $19.836,20 | $20,71 | $0,000000009615 |
| 2026-10-06 | $19.903,29 | $2,77 | $0,000000009943 |
| 2026-10-05 | $20.145 | $3,04 | $0,000000009976 |
| 2026-10-04 | $20.004 | $1,098 | $0,000000010098 |
| 2026-10-03 | $19.631,47 | $2,76 | $0,000000010027 |
| 2026-10-02 | $19.517,17 | $17,48 | $0,000000009840 |
| 2026-10-01 | $19.586,09 | $1,42 | $0,000000009783 |
| 2026-09-30 | $19.675,70 | $18,36 | $0,000000009817 |
| 2026-09-29 | $19.594,37 | $1,76 | $0,000000009862 |
| 2026-09-28 | $20.074 | $1,13 | $0,000000009821 |
| 2026-09-27 | $20.203 | $1,002 | $0,000000010062 |
| 2026-09-26 | $20.181 | $1,025 | $0,000000010127 |
| 2026-09-25 | $19.356,86 | $19,94 | $0,000000010116 |
| 2026-09-24 | $19.168,20 | $21,63 | $0,000000009702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
