Smilek [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $15.705,86 | $11,19 | N/A |
| 2026-08-23 | $15.368,50 | $20,99 | $0,000000007872 |
| 2026-08-22 | $15.399,39 | $25,25 | $0,000000007703 |
| 2026-08-21 | $14.341,60 | $206,95 | $0,000000007719 |
| 2026-08-20 | $13.501,35 | $43,04 | $0,000000007189 |
| 2026-08-19 | $12.114,62 | $1,86 | $0,000000006767 |
| 2026-08-18 | $11.893,97 | $1,90 | $0,000000006072 |
| 2026-08-17 | $11.707,96 | $34,70 | $0,000000005962 |
| 2026-08-16 | $11.765,63 | $33,44 | $0,000000005868 |
| 2026-08-15 | $11.867,99 | $9,92 | $0,000000005897 |
| 2026-08-14 | $11.925,20 | $5,10 | $0,000000005949 |
| 2026-08-13 | $11.826,54 | $5,11 | $0,000000005977 |
| 2026-08-12 | $11.936,12 | $4,01 | $0,000000005928 |
| 2026-08-11 | $11.939,86 | $5,13 | $0,000000005983 |
| 2026-08-10 | $11.950,45 | $31,51 | $0,000000005985 |
| 2026-08-09 | $11.836,90 | $1,62 | $0,000000005990 |
| 2026-08-08 | $11.476,02 | $18,24 | $0,000000005933 |
| 2026-08-07 | $11.424,03 | $1,33 | $0,000000005752 |
| 2026-08-06 | $11.587,89 | $10,35 | $0,000000005726 |
| 2026-08-05 | $11.578,07 | $9,73 | $0,000000005808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
