Smiley Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $239.536 | $580,34 | N/A |
| 2026-07-07 | $241.434 | $591,74 | $0,000000000000573899 |
| 2026-07-06 | $247.622 | $11,08 | $0,000000000000588610 |
| 2026-07-05 | $245.582 | $7,45 | $0,000000000000583759 |
| 2026-07-04 | $244.682 | $5,45 | $0,000000000000581621 |
| 2026-07-03 | $241.609 | $5,43 | $0,000000000000574317 |
| 2026-07-02 | $223.047 | $5,02 | $0,000000000000530194 |
| 2026-07-01 | $221.715 | $5,09 | $0,000000000000527028 |
| 2026-06-30 | $215.922 | $570,06 | $0,000000000000513257 |
| 2026-06-29 | $218.098 | $3,98 | $0,000000000000518430 |
| 2026-06-28 | $217.954 | $11,96 | $0,000000000000518087 |
| 2026-06-27 | $218.250 | $8,94 | $0,000000000000518791 |
| 2026-06-26 | $218.489 | $5,62 | $0,000000000000519358 |
| 2026-06-25 | $217.343 | $52,89 | $0,000000000000516634 |
| 2026-06-24 | $224.225 | $4,95 | $0,000000000000532993 |
| 2026-06-23 | $227.770 | $1,74 | $0,000000000000541420 |
| 2026-06-22 | $237.759 | $1,50 | $0,000000000000565164 |
| 2026-06-21 | $236.527 | $1.254,23 | $0,000000000000562237 |
| 2026-06-20 | $239.783 | $7,06 | $0,000000000000569977 |
| 2026-06-19 | $235.665 | $13,00 | $0,000000000000560187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
