Smiley Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $341.135 | $341,01 | N/A |
| 2026-08-21 | $323.704 | $3,65 | $0,000000000000810894 |
| 2026-08-20 | $303.422 | $22,24 | $0,000000000000769460 |
| 2026-08-19 | $259.409 | $50,30 | $0,000000000000721248 |
| 2026-08-18 | $259.024 | $6,90 | $0,000000000000616628 |
| 2026-08-17 | $253.938 | $9,49 | $0,000000000000615713 |
| 2026-08-16 | $253.234 | $35,82 | $0,000000000000603623 |
| 2026-08-15 | $254.749 | $14,11 | $0,000000000000601948 |
| 2026-08-14 | $253.663 | $15,41 | $0,000000000000605551 |
| 2026-08-13 | $254.460 | $4,20 | $0,000000000000602969 |
| 2026-08-12 | $254.923 | $36,33 | $0,000000000000604863 |
| 2026-08-11 | $253.959 | $2,90 | $0,000000000000605964 |
| 2026-08-10 | $257.464 | $3,94 | $0,000000000000603673 |
| 2026-08-09 | $257.633 | $1,47 | $0,000000000000612003 |
| 2026-08-08 | $259.196 | $4,45 | $0,000000000000612405 |
| 2026-08-07 | $257.633 | $6,69 | $0,000000000000616120 |
| 2026-08-06 | $257.072 | $3,71 | $0,000000000000612405 |
| 2026-08-05 | $254.071 | $163,43 | $0,000000000000611071 |
| 2026-08-04 | $251.502 | $37,17 | $0,000000000000603939 |
| 2026-08-03 | $253.510 | $9,78 | $0,000000000000597832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
