Smiling Dolphin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $58.568 | $7,28 | N/A |
| 2026-11-04 | $56.810 | $7,28 | $0,00005861 |
| 2026-11-03 | $56.069 | $42,21 | $0,00005685 |
| 2026-11-02 | $57.558 | $29,37 | $0,00005611 |
| 2026-11-01 | $58.221 | $103,85 | $0,00005759 |
| 2026-10-31 | $58.839 | $30,08 | $0,00005826 |
| 2026-10-30 | $58.163 | $141,14 | $0,00005888 |
| 2026-10-29 | $62.960 | $77,90 | $0,00005820 |
| 2026-10-28 | $62.174 | $43,49 | $0,00006300 |
| 2026-10-27 | $62.069 | $48,07 | $0,00006221 |
| 2026-10-26 | $62.632 | $20,84 | $0,00006211 |
| 2026-10-25 | $63.024 | $49,90 | $0,00006267 |
| 2026-10-24 | $63.173 | $5,36 | $0,00006306 |
| 2026-10-23 | $63.994 | $14,05 | $0,00006321 |
| 2026-10-22 | $65.755 | $31,48 | $0,00006404 |
| 2026-10-21 | $65.589 | $155,15 | $0,00006580 |
| 2026-10-20 | $64.723 | $120,68 | $0,00006563 |
| 2026-10-19 | $64.905 | $34,47 | $0,00006476 |
| 2026-10-18 | $64.242 | $322,85 | $0,00006495 |
| 2026-10-17 | $65.354 | $326,98 | $0,00006428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
