Smiling Dolphin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $72.188 | $49,54 | N/A |
| 2026-09-07 | $74.409 | $22,54 | $0,00007223 |
| 2026-09-06 | $71.750 | $356,23 | $0,00007446 |
| 2026-09-05 | $72.047 | $720,54 | $0,00007180 |
| 2026-09-04 | $76.955 | $334,75 | $0,00007209 |
| 2026-09-03 | $75.392 | $19.092,57 | $0,00007700 |
| 2026-09-02 | $74.474 | $18.803,18 | $0,00007544 |
| 2026-09-01 | $75.683 | $164,00 | $0,00007452 |
| 2026-08-31 | $75.581 | $13,60 | $0,00007573 |
| 2026-08-30 | $78.306 | $199,05 | $0,00007563 |
| 2026-08-29 | $77.315 | $118,88 | $0,00007836 |
| 2026-08-28 | $81.486 | $368,08 | $0,00007736 |
| 2026-08-27 | $75.088 | $56,73 | $0,00008154 |
| 2026-08-26 | $70.924 | $28,01 | $0,00007514 |
| 2026-08-25 | $72.604 | $30,90 | $0,00007097 |
| 2026-08-24 | $70.098 | $1.056,69 | $0,00007265 |
| 2026-08-23 | $66.780 | $44,38 | $0,00007014 |
| 2026-08-22 | $66.986 | $339,49 | $0,00006682 |
| 2026-08-21 | $62.365 | $67,22 | $0,00006703 |
| 2026-08-20 | $61.889 | $16,96 | $0,00006240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
