Smiling Dolphin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $54.566 | $2,73 | N/A |
| 2026-07-20 | $54.200 | $1,87 | $0,00005459 |
| 2026-07-18 | $53.013 | $101,96 | $0,00005422 |
| 2026-07-17 | $52.691 | $2,88 | $0,00005303 |
| 2026-07-16 | $53.872 | $2,69 | $0,00005271 |
| 2026-07-15 | $55.017 | $48,75 | $0,00005389 |
| 2026-07-11 | $55.334 | $1,24 | $0,00005504 |
| 2026-07-10 | $55.484 | $1,37 | $0,00005535 |
| 2026-07-09 | $55.290 | $17,89 | $0,00005550 |
| 2026-07-08 | $57.209 | $1,81 | $0,00005531 |
| 2026-07-04 | $58.817 | $87,61 | $0,00005723 |
| 2026-07-03 | $57.086 | $1.208,09 | $0,00005884 |
| 2026-07-02 | $54.440 | $29,48 | $0,00005711 |
| 2026-07-01 | $51.981 | $15,67 | $0,00005446 |
| 2026-06-30 | $53.074 | $606,60 | $0,00005200 |
| 2026-06-29 | $50.718 | $11,93 | $0,00005309 |
| 2026-06-28 | $49.971 | $1,23 | $0,00005074 |
| 2026-06-27 | $50.962 | $524,43 | $0,00004999 |
| 2026-06-26 | $50.035 | $2,32 | $0,00005098 |
| 2026-06-25 | $50.270 | $10,88 | $0,00005005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
