Smoking Chicken Fish Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $426.541 | $8.778,32 | N/A |
| 2026-08-23 | $491.585 | $5.278,29 | $0,00042665 |
| 2026-08-22 | $475.695 | $1.186,50 | $0,00049171 |
| 2026-08-21 | $439.028 | $2.783,41 | $0,00047581 |
| 2026-08-20 | $411.929 | $786,32 | $0,00043914 |
| 2026-08-19 | $369.720 | $3.456,97 | $0,00041203 |
| 2026-08-18 | $374.270 | $783,44 | $0,00036981 |
| 2026-08-17 | $365.373 | $900,59 | $0,00037436 |
| 2026-08-16 | $370.514 | $1.199,18 | $0,00036546 |
| 2026-08-15 | $378.266 | $1.559,40 | $0,00037060 |
| 2026-08-14 | $395.169 | $1.853,42 | $0,00037836 |
| 2026-08-13 | $383.646 | $129,84 | $0,00039527 |
| 2026-08-12 | $386.849 | $787,76 | $0,00038374 |
| 2026-08-11 | $388.896 | $208,99 | $0,00038694 |
| 2026-08-10 | $391.027 | $2.355,55 | $0,00038899 |
| 2026-08-09 | $376.021 | $636,65 | $0,00039112 |
| 2026-08-08 | $360.760 | $707,31 | $0,00037611 |
| 2026-08-07 | $355.682 | $5.620,22 | $0,00036085 |
| 2026-08-06 | $350.102 | $3.015,11 | $0,00035577 |
| 2026-08-05 | $353.063 | $874,47 | $0,00035019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
