Smoking Giraffe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $25.465 | $14,76 | N/A |
| 2026-07-03 | $25.563 | $16,77 | $0,00005421 |
| 2026-07-02 | $25.081 | $59,97 | $0,00005319 |
| 2026-07-01 | $24.489 | $46,27 | $0,00005193 |
| 2026-06-30 | $23.524 | $124,57 | $0,00004988 |
| 2026-06-29 | $25.002 | $15,26 | $0,00005302 |
| 2026-06-28 | $23.898 | $9,80 | $0,00005068 |
| 2026-06-25 | $22.878 | $627,94 | $0,00004851 |
| 2026-06-24 | $22.847 | $836,70 | $0,00004845 |
| 2026-06-23 | $19.921,27 | $528,21 | $0,00004224 |
| 2026-06-22 | $30.433 | $68,44 | $0,00006453 |
| 2026-06-21 | $29.959 | $67,37 | $0,00006353 |
| 2026-06-20 | $30.271 | $80,42 | $0,00006419 |
| 2026-06-19 | $29.202 | $379,31 | $0,00006192 |
| 2026-06-18 | $33.052 | $35,99 | $0,00007009 |
| 2026-06-17 | $33.095 | $1.351,26 | $0,00007018 |
| 2026-06-16 | $27.239 | $41,59 | $0,00005776 |
| 2026-06-14 | $24.895 | $587,43 | $0,00005279 |
| 2026-06-13 | $25.120 | $665,58 | $0,00005327 |
| 2026-06-12 | $31.139 | $1.320,63 | $0,00006603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
