Smoking Wizard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $204.084 | $5.193,35 | N/A |
| 2026-09-06 | $199.726 | $10.350,81 | $0,00020413 |
| 2026-09-05 | $213.419 | $8.654,38 | $0,00019977 |
| 2026-09-04 | $232.048 | $8.331,92 | $0,00021347 |
| 2026-09-03 | $225.080 | $9.317,38 | $0,00023210 |
| 2026-09-02 | $244.253 | $18.405,15 | $0,00022513 |
| 2026-09-01 | $256.444 | $17.951,28 | $0,00024431 |
| 2026-08-31 | $254.963 | $25.717 | $0,00025650 |
| 2026-08-30 | $288.412 | $5.312,88 | $0,00025502 |
| 2026-08-29 | $313.014 | $6.923,78 | $0,00028848 |
| 2026-08-28 | $332.062 | $16.056,01 | $0,00031309 |
| 2026-08-27 | $297.256 | $13.502,51 | $0,00033214 |
| 2026-08-26 | $309.750 | $25.777 | $0,00029733 |
| 2026-08-25 | $343.078 | $12.370,89 | $0,00030982 |
| 2026-08-24 | $377.050 | $23.185 | $0,00034316 |
| 2026-08-23 | $395.236 | $18.251,42 | $0,00037714 |
| 2026-08-22 | $389.495 | $31.493 | $0,00039533 |
| 2026-08-21 | $332.929 | $21.710 | $0,00038959 |
| 2026-08-20 | $280.797 | $16.334,22 | $0,00033301 |
| 2026-08-19 | $245.374 | $11.756,51 | $0,00028086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
