Smol dodo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $12.618,01 | $39,22 | N/A |
| 2026-06-30 | $12.145,41 | $2,20 | $0,00001215 |
| 2026-06-29 | $11.721,54 | $1,29 | $0,00001172 |
| 2026-06-28 | $11.775,32 | $1,30 | $0,00001178 |
| 2026-06-27 | $11.999,52 | $1,017 | $0,00001200 |
| 2026-06-18 | $12.077,99 | $120,79 | $0,00001208 |
| 2026-06-17 | $12.167,57 | $243,36 | $0,00001217 |
| 2026-06-16 | $12.320,85 | $99,02 | $0,00001232 |
| 2026-06-15 | $12.543,60 | $2,30 | $0,00001254 |
| 2026-06-14 | $12.066,30 | $13,11 | $0,00001207 |
| 2026-06-13 | $11.833,96 | $54,11 | $0,00001183 |
| 2026-06-07 | $11.156,34 | $10,40 | $0,00001116 |
| 2026-06-06 | $10.801,33 | $10,02 | $0,00001080 |
| 2026-06-02 | $13.767,74 | $2,63 | $0,00001377 |
| 2026-06-01 | $14.025,52 | $2,67 | $0,00001403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
