Smol dodo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $10.640,14 | $8,38 | N/A |
| 2026-08-13 | $10.707,46 | $42,00 | $0,00001064 |
| 2026-08-12 | $10.937,03 | $29,69 | $0,00001071 |
| 2026-08-10 | $11.060,04 | $48,54 | $0,00001094 |
| 2026-08-09 | $11.015,57 | $5,75 | $0,00001106 |
| 2026-08-08 | $10.751,64 | $1,99 | $0,00001102 |
| 2026-08-06 | $10.637,55 | $5,17 | $0,00001075 |
| 2026-08-05 | $12.309,46 | $1,99 | $0,00001064 |
| 2026-08-04 | $11.729,19 | $467,49 | $0,00001231 |
| 2026-08-03 | $12.146,21 | $486,58 | $0,00001173 |
| 2026-08-02 | $11.887,71 | $357,30 | $0,00001215 |
| 2026-08-01 | $11.183,86 | $158,79 | $0,00001189 |
| 2026-07-30 | $11.227,04 | $278,76 | $0,00001118 |
| 2026-07-29 | $11.218,92 | $278,56 | $0,00001123 |
| 2026-07-27 | $11.185,89 | $206,40 | $0,00001122 |
| 2026-07-26 | $10.765,49 | $1.699,45 | $0,00001119 |
| 2026-07-25 | $10.115,58 | $154,57 | $0,00001077 |
| 2026-07-21 | $10.091,86 | $23,16 | $0,00001012 |
| 2026-07-19 | $10.438,27 | $307,31 | $0,00001009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
