Smol Fans Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $3.934,78 | $56,55 | $0,00000414 |
| 2026-06-22 | $4.588,26 | $7,32 | $0,00000483 |
| 2026-06-21 | $4.478,10 | $7,15 | $0,00000471 |
| 2026-06-19 | $4.208,10 | $22,15 | $0,00000443 |
| 2026-06-18 | $4.279,88 | $22,53 | $0,00000451 |
| 2026-06-17 | $4.477,75 | $143,59 | $0,00000471 |
| 2026-06-15 | $4.058,96 | $55,47 | $0,00000427 |
| 2026-06-14 | $4.046,26 | $55,29 | $0,00000426 |
| 2026-06-13 | $3.993,62 | $457,62 | $0,00000420 |
| 2026-06-12 | $3.741,61 | $224,59 | $0,00000394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
