smol pepe [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $0,000000000000000000 | $3,73 | N/A |
| 2026-08-29 | $40.868 | $141,81 | $0,00004149 |
| 2026-08-28 | $42.565 | $155,64 | $0,00004088 |
| 2026-08-27 | $39.922 | $559,11 | $0,00004258 |
| 2026-08-26 | $37.663 | $66,63 | $0,00003993 |
| 2026-08-25 | $38.301 | $23,41 | $0,00003767 |
| 2026-08-24 | $37.018 | $38,03 | $0,00003831 |
| 2026-08-23 | $36.348 | $182,03 | $0,00003703 |
| 2026-08-22 | $35.860 | $178,56 | $0,00003636 |
| 2026-08-21 | $34.057 | $66,47 | $0,00003587 |
| 2026-08-20 | $33.345 | $106,20 | $0,00003407 |
| 2026-08-19 | $29.785 | $7,34 | $0,00003335 |
| 2026-08-18 | $29.882 | $7,36 | $0,00002979 |
| 2026-08-17 | $29.003 | $305,43 | $0,00002989 |
| 2026-08-16 | $29.757 | $1.319,31 | $0,00002901 |
| 2026-08-15 | $30.484 | $37,64 | $0,00002977 |
| 2026-08-14 | $30.904 | $13,00 | $0,00003049 |
| 2026-08-13 | $30.708 | $72,03 | $0,00003091 |
| 2026-08-12 | $31.187 | $276,52 | $0,00003072 |
| 2026-08-11 | $32.065 | $153,11 | $0,00003120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
