Smol Pep Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $96.670 | $3,67 | N/A |
| 2026-10-06 | $95.369 | $15,83 | $0,00009670 |
| 2026-10-05 | $97.547 | $1.758,39 | $0,00009540 |
| 2026-10-04 | $111.507 | $54,63 | $0,00009758 |
| 2026-10-03 | $110.199 | $157,20 | $0,00011154 |
| 2026-10-02 | $112.382 | $285,31 | $0,00011023 |
| 2026-10-01 | $111.776 | $757,26 | $0,00011242 |
| 2026-09-30 | $112.487 | $510,10 | $0,00011181 |
| 2026-09-29 | $107.454 | $10.936,93 | $0,00011252 |
| 2026-09-28 | $126.025 | $65,19 | $0,00010749 |
| 2026-09-27 | $125.167 | $147,11 | $0,00012606 |
| 2026-09-26 | $127.375 | $464,48 | $0,00012520 |
| 2026-09-25 | $129.899 | $445,80 | $0,00012741 |
| 2026-09-24 | $128.966 | $586,39 | $0,00012994 |
| 2026-09-23 | $133.755 | $4.578,71 | $0,00012900 |
| 2026-09-22 | $121.623 | $3.634,45 | $0,00013379 |
| 2026-09-21 | $116.143 | $496,86 | $0,00012166 |
| 2026-09-20 | $121.093 | $517,33 | $0,00011618 |
| 2026-09-19 | $122.617 | $462,49 | $0,00012113 |
| 2026-09-18 | $111.030 | $363,10 | $0,00012265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
