smol pep Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $29.882 | $7,36 | N/A |
| 2026-08-17 | $28.993 | $305,32 | $0,00002989 |
| 2026-08-16 | $29.752 | $1.319,12 | $0,00002900 |
| 2026-08-15 | $30.484 | $37,64 | $0,00002976 |
| 2026-08-14 | $30.926 | $13,01 | $0,00003049 |
| 2026-08-13 | $30.708 | $72,03 | $0,00003094 |
| 2026-08-12 | $31.187 | $276,52 | $0,00003072 |
| 2026-08-11 | $32.065 | $153,11 | $0,00003120 |
| 2026-08-10 | $32.606 | $505,43 | $0,00003207 |
| 2026-08-09 | $32.610 | $1.686,36 | $0,00003261 |
| 2026-08-08 | $31.076 | $839,98 | $0,00003262 |
| 2026-08-07 | $29.262 | $107,45 | $0,00003108 |
| 2026-08-06 | $30.045 | $47,53 | $0,00002927 |
| 2026-08-05 | $30.102 | $44,13 | $0,00003005 |
| 2026-08-04 | $29.950 | $1.099,30 | $0,00003011 |
| 2026-08-03 | $31.290 | $13,98 | $0,00002996 |
| 2026-08-02 | $30.654 | $720,73 | $0,00003130 |
| 2026-08-01 | $30.755 | $42,18 | $0,00003066 |
| 2026-07-31 | $31.694 | $42,22 | $0,00003076 |
| 2026-07-30 | $31.166 | $1.604,48 | $0,00003170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
