SmoLanO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $30.255 | $91,29 | N/A |
| 2026-06-15 | $28.247 | $85,86 | $0,00003366 |
| 2026-06-14 | $28.247 | $85,86 | $0,00003166 |
| 2026-06-09 | $27.811 | $337,02 | $0,00003166 |
| 2026-06-08 | $27.811 | $337,02 | $0,00003094 |
| 2026-06-07 | $27.613 | $183,44 | $0,00003094 |
| 2026-06-06 | $27.613 | $183,44 | $0,00003072 |
| 2026-06-05 | $29.425 | $455,03 | $0,00003072 |
| 2026-06-04 | $30.411 | $76,89 | $0,00003297 |
| 2026-06-03 | $31.438 | $851,39 | $0,00003383 |
| 2026-06-02 | $33.007 | $123,83 | $0,00003503 |
| 2026-06-01 | $33.684 | $179,07 | $0,00003667 |
| 2026-05-31 | $34.767 | $580,71 | $0,00003747 |
| 2026-05-30 | $34.332 | $632,63 | $0,00003868 |
| 2026-05-29 | $35.607 | $191,49 | $0,00003820 |
| 2026-05-28 | $35.826 | $42,41 | $0,00003960 |
| 2026-05-27 | $36.306 | $84,85 | $0,00003970 |
| 2026-05-26 | $37.134 | $46,88 | $0,00004040 |
| 2026-05-25 | $36.845 | $82,57 | $0,00004131 |
| 2026-05-24 | $37.509 | $110,58 | $0,00004099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
