SmoLanO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $37.759 | $42,79 | N/A |
| 2026-09-22 | $38.020 | $206,69 | $0,00004201 |
| 2026-09-21 | $36.772 | $385,29 | $0,00004230 |
| 2026-09-20 | $37.720 | $108,43 | $0,00004091 |
| 2026-09-19 | $38.560 | $763,18 | $0,00004197 |
| 2026-09-18 | $32.357 | $47,18 | $0,00004290 |
| 2026-09-17 | $31.533 | $22,09 | $0,00003600 |
| 2026-09-16 | $31.055 | $26,15 | $0,00003508 |
| 2026-09-15 | $32.997 | $2,83 | $0,00003455 |
| 2026-09-14 | $31.815 | $19,70 | $0,00003671 |
| 2026-09-13 | $32.835 | $80,75 | $0,00003540 |
| 2026-09-12 | $33.306 | $47,16 | $0,00003653 |
| 2026-09-11 | $31.986 | $197,29 | $0,00003706 |
| 2026-09-10 | $33.721 | $177,70 | $0,00003559 |
| 2026-09-09 | $34.750 | $814,22 | $0,00003752 |
| 2026-09-08 | $38.367 | $5.138,97 | $0,00003866 |
| 2026-09-07 | $61.443 | $14.979,30 | $0,00004269 |
| 2026-09-06 | $32.156 | $86,54 | $0,00006836 |
| 2026-09-05 | $31.926 | $71,40 | $0,00003578 |
| 2026-09-04 | $32.569 | $18,12 | $0,00003552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
