Smolcoin [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $294.834 | $9,32 | N/A |
| 2026-08-28 | $303.898 | $21,69 | $0,000000294834 |
| 2026-08-27 | $302.625 | $200,97 | $0,000000303898 |
| 2026-08-26 | $298.677 | $67,71 | $0,000000302625 |
| 2026-08-25 | $300.374 | $46,32 | $0,000000298677 |
| 2026-08-24 | $301.514 | $115,25 | $0,000000300374 |
| 2026-08-23 | $295.063 | $181,35 | $0,000000301514 |
| 2026-08-22 | $306.675 | $219,66 | $0,000000295063 |
| 2026-08-21 | $287.093 | $26,80 | $0,000000306675 |
| 2026-08-20 | $275.201 | $190,52 | $0,000000287093 |
| 2026-08-19 | $235.377 | $17,33 | $0,000000275201 |
| 2026-08-18 | $235.063 | $31,83 | $0,000000235377 |
| 2026-08-17 | $230.124 | $42,37 | $0,000000235063 |
| 2026-08-16 | $231.032 | $29,93 | $0,000000230124 |
| 2026-08-15 | $233.279 | $69,14 | $0,000000231032 |
| 2026-08-14 | $233.647 | $11,03 | $0,000000233279 |
| 2026-08-13 | $230.454 | $35,39 | $0,000000233647 |
| 2026-08-12 | $231.246 | $13,06 | $0,000000230454 |
| 2026-08-11 | $232.423 | $12,16 | $0,000000231246 |
| 2026-08-10 | $234.666 | $22,44 | $0,000000232423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
