Smolcoin [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $308.101 | $35,85 | N/A |
| 2026-10-26 | $309.429 | $76,18 | $0,000000308101 |
| 2026-10-25 | $316.777 | $40,37 | $0,000000309429 |
| 2026-10-24 | $319.542 | $380,28 | $0,000000316777 |
| 2026-10-23 | $320.490 | $131,32 | $0,000000319542 |
| 2026-10-22 | $332.495 | $358,22 | $0,000000320490 |
| 2026-10-21 | $332.839 | $292,03 | $0,000000332495 |
| 2026-10-20 | $326.585 | $256,08 | $0,000000332839 |
| 2026-10-19 | $326.907 | $274,74 | $0,000000326585 |
| 2026-10-18 | $326.794 | $565,44 | $0,000000326907 |
| 2026-10-17 | $331.695 | $225,61 | $0,000000326794 |
| 2026-10-16 | $334.304 | $769,31 | $0,000000331695 |
| 2026-10-15 | $333.998 | $544,94 | $0,000000334304 |
| 2026-10-14 | $343.827 | $1.772,52 | $0,000000333998 |
| 2026-10-13 | $339.256 | $2.766,40 | $0,000000343827 |
| 2026-10-12 | $351.715 | $4.016,31 | $0,000000339256 |
| 2026-10-11 | $339.475 | $6.189,03 | $0,000000351715 |
| 2026-10-10 | $343.552 | $4.627,29 | $0,000000339475 |
| 2026-10-09 | $332.700 | $252,53 | $0,000000343552 |
| 2026-10-08 | $345.185 | $378,39 | $0,000000332700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
