SMOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $171.640 | $451,94 | N/A |
| 2026-09-29 | $175.873 | $920,91 | $0,00020363 |
| 2026-09-28 | $167.444 | $60,22 | $0,00020865 |
| 2026-09-27 | $164.002 | $56,15 | $0,00019865 |
| 2026-09-26 | $160.285 | $28,61 | $0,00019457 |
| 2026-09-23 | $165.384 | $285,55 | $0,00019016 |
| 2026-09-22 | $152.589 | $261,08 | $0,00019621 |
| 2026-09-21 | $138.522 | $77,11 | $0,00018103 |
| 2026-09-20 | $134.846 | $16,36 | $0,00016434 |
| 2026-09-19 | $137.545 | $612,52 | $0,00015998 |
| 2026-09-18 | $138.113 | $528,75 | $0,00016318 |
| 2026-09-17 | $146.751 | $36,00 | $0,00016386 |
| 2026-09-16 | $157.924 | $2.120,17 | $0,00017410 |
| 2026-09-15 | $209.034 | $307,85 | $0,00018736 |
| 2026-09-14 | $205.658 | $127,99 | $0,00024799 |
| 2026-09-13 | $199.072 | $172,50 | $0,00024399 |
| 2026-09-12 | $191.687 | $62,62 | $0,00023618 |
| 2026-09-11 | $185.924 | $261,24 | $0,00022741 |
| 2026-09-10 | $188.354 | $630,40 | $0,00022058 |
| 2026-09-09 | $178.286 | $713,14 | $0,00022346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
