SMOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $108.456 | $1,66 | N/A |
| 2026-08-14 | $104.424 | $1,24 | $0,00012867 |
| 2026-08-13 | $103.341 | $1,33 | $0,00012389 |
| 2026-08-12 | $105.954 | $10,44 | $0,00012260 |
| 2026-08-11 | $107.287 | $9,66 | $0,00012570 |
| 2026-08-10 | $109.602 | $1,24 | $0,00012728 |
| 2026-08-09 | $112.229 | $2,60 | $0,00013003 |
| 2026-08-08 | $108.711 | $1,29 | $0,00013315 |
| 2026-07-30 | $107.429 | $30,04 | $0,00012897 |
| 2026-07-27 | $112.919 | $1,17 | $0,00012745 |
| 2026-07-26 | $112.061 | $30,50 | $0,00013397 |
| 2026-07-25 | $112.904 | $4,13 | $0,00013295 |
| 2026-07-24 | $108.264 | $7,19 | $0,00013395 |
| 2026-07-23 | $111.091 | $10,19 | $0,00012844 |
| 2026-07-22 | $111.715 | $9,22 | $0,00013180 |
| 2026-07-16 | $112.731 | $6,92 | $0,00013254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
