SMOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $119.168 | $1,016 | N/A |
| 2026-06-29 | $122.621 | $3,66 | $0,00014138 |
| 2026-06-28 | $122.621 | $3,66 | $0,00014545 |
| 2026-06-26 | $113.503 | $31,70 | $0,00014545 |
| 2026-06-25 | $113.246 | $31,62 | $0,00013466 |
| 2026-06-24 | $113.388 | $31,66 | $0,00013435 |
| 2026-06-22 | $125.911 | $21,04 | $0,00013452 |
| 2026-06-21 | $125.406 | $20,95 | $0,00014938 |
| 2026-06-20 | $117.877 | $28,51 | $0,00014872 |
| 2026-06-19 | $117.877 | $28,51 | $0,00013990 |
| 2026-06-18 | $126.693 | $154,82 | $0,00013990 |
| 2026-06-17 | $126.342 | $154,32 | $0,00015035 |
| 2026-06-16 | $128.369 | $251,18 | $0,00014986 |
| 2026-06-15 | $128.369 | $251,18 | $0,00015236 |
| 2026-06-13 | $118.493 | $23,01 | $0,00015236 |
| 2026-06-12 | $118.348 | $44,35 | $0,00014058 |
| 2026-06-11 | $118.348 | $44,35 | $0,00014041 |
| 2026-06-05 | $137.661 | $35,84 | $0,00014041 |
| 2026-06-04 | $138.466 | $36,05 | $0,00016332 |
| 2026-06-03 | $138.106 | $5.205,19 | $0,00016427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
