smolecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $9.035.061 | $140,56 | N/A |
| 2026-10-16 | $9.131.411 | $48,58 | $0,00002151 |
| 2026-10-15 | $9.020.036 | $77,76 | $0,00002174 |
| 2026-10-14 | $9.303.454 | $114,01 | $0,00002148 |
| 2026-10-13 | $9.187.200 | $125,60 | $0,00002215 |
| 2026-10-12 | $11.547.457 | $41,12 | $0,00002187 |
| 2026-10-11 | $9.567.019 | $49,88 | $0,00002749 |
| 2026-10-10 | $9.478.942 | $21,53 | $0,00002278 |
| 2026-10-09 | $9.326.057 | $50,91 | $0,00002257 |
| 2026-10-08 | $10.071.773 | $7,56 | $0,00002220 |
| 2026-10-07 | $10.447.072 | $17,84 | $0,00002398 |
| 2026-10-06 | $10.451.613 | $145,03 | $0,00002487 |
| 2026-10-05 | $10.580.517 | $107,43 | $0,00002488 |
| 2026-10-04 | $10.403.064 | $63,60 | $0,00002519 |
| 2026-10-03 | $10.255.866 | $77,53 | $0,00002477 |
| 2026-10-02 | $10.302.933 | $3,05 | $0,00002442 |
| 2026-10-01 | $10.219.887 | $201,64 | $0,00002453 |
| 2026-09-30 | $10.306.625 | $43,07 | $0,00002433 |
| 2026-09-29 | $10.290.827 | $38,10 | $0,00002454 |
| 2026-09-28 | $10.607.388 | $20,10 | $0,00002450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
