Smooth Love Potion Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $19.233.813 | $1.342.050 | N/A |
| 2026-07-13 | $18.350.209 | $1.220.838 | $0,00050582 |
| 2026-07-12 | $18.805.284 | $2.254.835 | $0,00051834 |
| 2026-07-11 | $18.796.074 | $1.293.246 | $0,00051807 |
| 2026-07-10 | $19.024.405 | $1.291.181 | $0,00052435 |
| 2026-07-09 | $18.727.614 | $1.421.991 | $0,00051615 |
| 2026-07-08 | $18.800.366 | $2.886.731 | $0,00051814 |
| 2026-07-07 | $18.584.686 | $1.716.601 | $0,00051217 |
| 2026-07-06 | $19.105.167 | $2.075.880 | $0,00052649 |
| 2026-07-05 | $19.257.427 | $4.200.262 | $0,00053067 |
| 2026-07-04 | $19.099.156 | $5.275.304 | $0,00052628 |
| 2026-07-03 | $21.400.887 | $23.085.592 | $0,00058969 |
| 2026-07-02 | $17.466.495 | $6.364.354 | $0,00048126 |
| 2026-07-01 | $18.359.944 | $18.236.228 | $0,00050586 |
| 2026-06-30 | $16.366.001 | $1.223.563 | $0,00045091 |
| 2026-06-29 | $16.727.765 | $1.148.036 | $0,00046086 |
| 2026-06-28 | $16.473.818 | $1.213.971 | $0,00045386 |
| 2026-06-27 | $16.405.678 | $1.044.061 | $0,00045197 |
| 2026-06-26 | $16.828.965 | $1.164.121 | $0,00046362 |
| 2026-06-25 | $16.545.077 | $1.246.810 | $0,00045580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
