Smoothy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $100.065 | $292.469 | N/A |
| 2026-03-23 | $99.995 | $293.463 | $0,00109411 |
| 2026-03-22 | $105.328 | $280.234 | $0,00110400 |
| 2026-03-21 | $105.349 | $293.451 | $0,00115165 |
| 2026-03-20 | $105.553 | $302.905 | $0,00115188 |
| 2026-03-19 | $106.592 | $280.224 | $0,00116046 |
| 2026-03-18 | $108.631 | $283.181 | $0,00117312 |
| 2026-03-17 | $109.944 | $325.069 | $0,00118776 |
| 2026-03-16 | $102.250 | $297.549 | $0,00120200 |
| 2026-03-15 | $102.352 | $314.896 | $0,00112400 |
| 2026-03-14 | $102.403 | $292.104 | $0,00111911 |
| 2026-03-13 | $102.637 | $291.831 | $0,00111967 |
| 2026-03-12 | $102.515 | $284.436 | $0,00112445 |
| 2026-03-11 | $102.758 | $291.237 | $0,00112089 |
| 2026-03-10 | $102.922 | $294.863 | $0,00112211 |
| 2026-03-09 | $102.809 | $299.469 | $0,00112534 |
| 2026-03-08 | $102.749 | $291.577 | $0,00112478 |
| 2026-03-07 | $102.982 | $280.855 | $0,00113000 |
| 2026-03-06 | $102.982 | $286.484 | $0,00113200 |
| 2026-03-05 | $102.861 | $285.691 | $0,00112600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
