SMP7700 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $5.664,05 | $11,64 | N/A |
| 2026-06-19 | $5.664,05 | $11,64 | $0,00000572 |
| 2026-06-15 | $5.656,38 | $3,99 | $0,00000572 |
| 2026-06-14 | $5.662,38 | $3,99 | $0,00000571 |
| 2026-06-13 | $5.647,32 | $25,93 | $0,00000572 |
| 2026-06-12 | $5.647,32 | $25,93 | $0,00000571 |
| 2026-06-11 | $5.539,07 | $25,49 | $0,00000571 |
| 2026-06-10 | $5.585,24 | $25,70 | $0,00000559 |
| 2026-06-09 | $5.720,32 | $17,31 | $0,00000564 |
| 2026-06-08 | $5.720,32 | $17,31 | $0,00000578 |
| 2026-06-07 | $5.344,65 | $16,62 | $0,00000578 |
| 2026-06-06 | $5.370,18 | $302,52 | $0,00000538 |
| 2026-06-05 | $7.350,07 | $29,71 | $0,00000542 |
| 2026-06-04 | $7.504,20 | $31,16 | $0,00000742 |
| 2026-06-03 | $7.504,20 | $31,16 | $0,00000758 |
| 2026-05-30 | $8.611,82 | $113,44 | $0,00000758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
