Smudge Cat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $2.189,59 | $1,42 | N/A |
| 2026-06-15 | $2.194,59 | $1,42 | $0,000000004378 |
| 2026-06-14 | $2.194,59 | $1,42 | $0,000000004389 |
| 2026-06-08 | $1.989,45 | $3,69 | $0,000000004388 |
| 2026-06-07 | $1.991,10 | $3,69 | $0,000000003979 |
| 2026-06-06 | $1.989,48 | $5,31 | $0,000000003982 |
| 2026-06-05 | $2.228,32 | $32,72 | $0,000000003983 |
| 2026-06-04 | $2.382,01 | $47,57 | $0,000000004457 |
| 2026-06-03 | $2.541,80 | $2,05 | $0,000000004764 |
| 2026-06-02 | $2.541,80 | $2,05 | $0,000000005057 |
| 2026-05-29 | $2.733,66 | $2,77 | $0,000000005057 |
| 2026-05-28 | $2.806,02 | $43,57 | $0,000000005457 |
| 2026-05-27 | $2.806,02 | $43,53 | $0,000000005612 |
| 2026-05-20 | $2.985,62 | $7,08 | $0,000000005607 |
| 2026-05-19 | $2.985,62 | $7,08 | $0,000000005971 |
| 2026-05-17 | $3.064,30 | $2,04 | $0,000000005971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
