UR Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $5.207.364 | $29.626 | N/A |
| 2026-11-04 | $5.013.394 | $100.913 | $0,981674 |
| 2026-11-03 | $4.935.383 | $75.050 | $0,946504 |
| 2026-11-02 | $5.232.628 | $288.357 | $0,933153 |
| 2026-11-01 | $5.326.967 | $557.460 | $0,990826 |
| 2026-10-31 | $6.369.571 | $46.034 | $1,010 |
| 2026-10-30 | $6.426.072 | $119.798 | $1,21 |
| 2026-10-29 | $6.949.942 | $120.010 | $1,22 |
| 2026-10-28 | $7.008.398 | $187.613 | $1,32 |
| 2026-10-27 | $6.976.047 | $307.445 | $1,34 |
| 2026-10-26 | $6.859.874 | $89.445 | $1,33 |
| 2026-10-25 | $6.766.690 | $256.922 | $1,31 |
| 2026-10-24 | $7.155.518 | $313.656 | $1,30 |
| 2026-10-23 | $7.406.440 | $73.293 | $1,37 |
| 2026-10-22 | $7.789.711 | $230.508 | $1,42 |
| 2026-10-21 | $7.909.350 | $166.164 | $1,50 |
| 2026-10-20 | $7.633.640 | $234.427 | $1,53 |
| 2026-10-19 | $8.006.477 | $98.654 | $1,47 |
| 2026-10-18 | $8.037.780 | $346.941 | $1,55 |
| 2026-10-17 | $8.295.696 | $1.120.088 | $1,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
