SNAKE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $66.010 | $90,77 | N/A |
| 2026-06-12 | $65.474 | $1,75 | $0,03078907 |
| 2026-06-11 | $65.944 | $1,16 | $0,03053886 |
| 2026-06-10 | $68.029 | $1,20 | $0,03075823 |
| 2026-06-09 | $64.815 | $2,99 | $0,03179584 |
| 2026-06-08 | $63.703 | $4,19 | $0,03023159 |
| 2026-06-07 | $62.963 | $4,15 | $0,02971308 |
| 2026-06-06 | $63.337 | $5,84 | $0,02936775 |
| 2026-06-05 | $71.463 | $1.394,53 | $0,02965832 |
| 2026-06-04 | $80.081 | $396,89 | $0,03336230 |
| 2026-06-03 | $79.949 | $5,62 | $0,03737820 |
| 2026-06-02 | $86.549 | $24,10 | $0,03732881 |
| 2026-06-01 | $85.572 | $27,45 | $0,04043393 |
| 2026-05-31 | $86.805 | $3,40 | $0,04004220 |
| 2026-05-30 | $86.205 | $4,10 | $0,04060556 |
| 2026-05-29 | $86.929 | $84,82 | $0,04057613 |
| 2026-05-28 | $92.330 | $472,31 | $0,04070294 |
| 2026-05-27 | $96.466 | $5,76 | $0,04326746 |
| 2026-05-26 | $98.864 | $12,19 | $0,04522651 |
| 2026-05-25 | $97.386 | $14,11 | $0,04637151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
