SNAKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $87.985 | $42,21 | N/A |
| 2026-10-02 | $89.699 | $34,13 | $0,03883018 |
| 2026-10-01 | $93.745 | $8,22 | $0,03960195 |
| 2026-09-30 | $87.225 | $108,60 | $0,04139957 |
| 2026-09-29 | $89.136 | $8,67 | $0,03853321 |
| 2026-09-28 | $92.777 | $22,00 | $0,03939276 |
| 2026-09-27 | $92.997 | $20,77 | $0,04101761 |
| 2026-09-26 | $95.643 | $7,41 | $0,04113027 |
| 2026-09-25 | $94.180 | $9,36 | $0,04231617 |
| 2026-09-24 | $93.350 | $16,91 | $0,04168951 |
| 2026-09-23 | $100.538 | $1.502,98 | $0,04132115 |
| 2026-09-22 | $90.159 | $22,71 | $0,04451577 |
| 2026-09-21 | $91.056 | $508,14 | $0,03993863 |
| 2026-09-20 | $75.928 | $4,93 | $0,04034769 |
| 2026-09-19 | $73.176 | $66,16 | $0,03365882 |
| 2026-09-18 | $62.252 | $11,62 | $0,03244632 |
| 2026-09-17 | $58.008 | $4,49 | $0,02761504 |
| 2026-09-16 | $58.257 | $3,37 | $0,02574031 |
| 2026-09-15 | $59.839 | $4,34 | $0,02586369 |
| 2026-09-14 | $61.232 | $1,27 | $0,02657348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
